67638 腾讯摩通六三牛Ｋ (R 牛证)
按盘价 
0.060 -0.016 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 596.500 | 0 | |||||||
| 15/12/2025 | 603.000 | 0 | 42,495,000 | 42.495 | 3,955,000 | 0.081 | 7,770,000 | 0.079 | |
| 12/12/2025 | 616.000 | 0 | 38,680,000 | 38.680 | 4,205,000 | 0.088 | 395,000 | 0.090 | |
| 11/12/2025 | 601.500 | 0 | 42,490,000 | 42.490 | 3,745,000 | 0.078 | 2,140,000 | 0.073 | |
| 10/12/2025 | 603.000 | 0 | 44,095,000 | 44.095 | 4,715,000 | 0.071 | 11,720,000 | 0.065 | |
| 09/12/2025 | 602.500 | 0 | 37,090,000 | 37.090 | 280,000 | 0.067 | 395,000 | 0.067 | |
| 08/12/2025 | 605.000 | 0 | 36,975,000 | 36.975 | 1,220,000 | 0.081 | |||
| 05/12/2025 | 610.000 | 0 | 38,195,000 | 38.195 | 500,000 | 0.086 | 1,275,000 | 0.082 | |
| 04/12/2025 | 612.000 | 0 | 37,420,000 | 37.420 | 1,225,000 | 0.087 | 1,785,000 | 0.082 | |
| 03/12/2025 | 611.000 | 0 | 36,860,000 | 36.860 | 1,360,000 | 0.094 | 820,000 | 0.090 | |
| 02/12/2025 | 617.000 | 0 | 37,400,000 | 37.400 | 840,000 | 0.101 | 710,000 | 0.109 | |
| 01/12/2025 | 619.500 | 0 | 37,530,000 | 37.530 | 835,000 | 0.104 | 1,710,000 | 0.109 | |
| 28/11/2025 | 611.500 | 0 | 36,655,000 | 36.655 | 600,000 | 0.100 | 720,000 | 0.095 | |
| 27/11/2025 | 611.500 | 0 | 36,535,000 | 36.535 | 1,390,000 | 0.096 | 1,250,000 | 0.096 | |
| 26/11/2025 | 619.500 | 0 | 36,675,000 | 36.675 | 1,455,000 | 0.114 | 355,000 | 0.109 | |
| 25/11/2025 | 625.000 | 0 | 37,775,000 | 37.775 | 1,395,000 | 0.117 | 1,805,000 | 0.120 | |
| 24/11/2025 | 624.500 | 0 | 37,365,000 | 37.365 | 225,000 | 0.103 | 1,220,000 | 0.116 | |
| 21/11/2025 | 610.000 | 0 | 36,370,000 | 36.370 | 1,095,000 | 0.084 | 240,000 | 0.090 | |
| 20/11/2025 | 621.000 | 0 | 37,225,000 | 37.225 | 300,000 | 0.106 | 380,000 | 0.106 | |
| 19/11/2025 | 622.500 | 0 | 37,145,000 | 37.145 | 1,590,000 | 0.113 | 535,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |