67604 恒科汇丰五乙牛Ｄ (R 牛证)
按盘价 
0.234 +0.006 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.228 | 4,341.530 | 0 | 320,000 | 0.320 | ||||
| 15/11/2024 | 0.225 | 4,327.840 | 0 | 320,000 | 0.320 | ||||
| 14/11/2024 | 0.224 | 4,318.320 | 0 | 320,000 | 0.320 | ||||
| 13/11/2024 | 0.242 | 4,455.670 | 60,000 | 320,000 | 0.320 | 60,000 | 0.235 | ||
| 12/11/2024 | 0.242 | 4,456.860 | 0 | 260,000 | 0.260 | ||||
| 11/11/2024 | 0.265 | 4,651.710 | 0 | 260,000 | 0.260 | ||||
| 08/11/2024 | 0.265 | 4,668.260 | 0 | 260,000 | 0.260 | ||||
| 07/11/2024 | 0.265 | 4,677.640 | 0 | 260,000 | 0.260 | ||||
| 06/11/2024 | 0.255 | 4,574.500 | 0 | 260,000 | 0.260 | ||||
| 05/11/2024 | 0.270 | 4,693.850 | 0 | 260,000 | 0.260 | ||||
| 04/11/2024 | 0.249 | 4,532.180 | 0 | 260,000 | 0.260 | ||||
| 01/11/2024 | 0.246 | 4,483.910 | 60,000 | 260,000 | 0.260 | 60,000 | 0.246 | ||
| 31/10/2024 | 0.249 | 4,499.150 | 0 | 200,000 | 0.200 | ||||
| 30/10/2024 | 0.249 | 4,513.680 | 0 | 200,000 | 0.200 | ||||
| 29/10/2024 | 0.265 | 4,623.840 | 70,000 | 200,000 | 0.200 | 70,000 | 0.265 | ||
| 28/10/2024 | 0.255 | 4,574.070 | 0 | 270,000 | 0.270 | ||||
| 25/10/2024 | 0.250 | 4,538.030 | 0 | 270,000 | 0.270 | ||||
| 24/10/2024 | 0.247 | 4,483.990 | 0 | 270,000 | 0.270 | ||||
| 23/10/2024 | 0.255 | 4,605.620 | 0 | 270,000 | 0.270 | ||||
| 22/10/2024 | 0.249 | 4,521.630 | 0 | 270,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |