67576 建行汇丰八八牛Ｄ (R 牛证)
按盘价 
0.142 -0.015 (-9.554%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.157 | 9.680 | 130,000 | 460,000 | 0.580 | 130,000 | 0.156 | ||
| 23/09/2026 | 0.154 | 9.660 | 690,000 | 590,000 | 0.740 | 240,000 | 0.151 | 170,000 | 0.152 |
| 22/09/2026 | 0.162 | 9.745 | 300,000 | 660,000 | 0.830 | 40,000 | 0.155 | 220,000 | 0.158 |
| 21/09/2026 | 0.160 | 9.755 | 0 | 480,000 | 0.600 | ||||
| 18/09/2026 | 0.149 | 9.590 | 0 | 480,000 | 0.600 | ||||
| 17/09/2026 | 0.153 | 9.675 | 130,000 | 480,000 | 0.600 | 130,000 | 0.147 | ||
| 16/09/2026 | 0.152 | 9.635 | 120,000 | 610,000 | 0.760 | 40,000 | 0.152 | 40,000 | 0.152 |
| 15/09/2026 | 0.151 | 9.610 | 130,000 | 610,000 | 0.760 | 20,000 | 0.159 | 100,000 | 0.154 |
| 14/09/2026 | 0.173 | 9.890 | 430,000 | 530,000 | 0.660 | 210,000 | 0.173 | 220,000 | 0.173 |
| 11/09/2026 | 0.163 | 9.750 | 3,150,000 | 520,000 | 0.650 | 2,640,000 | 0.165 | 350,000 | 0.165 |
| 10/09/2026 | 0.165 | 9.765 | 100,000 | 2,810,000 | 3.510 | 50,000 | 0.160 | ||
| 09/09/2026 | 0.148 | 9.610 | 50,000 | 2,860,000 | 3.580 | 50,000 | 0.149 | ||
| 08/09/2026 | 0.144 | 9.560 | 130,000 | 2,810,000 | 3.510 | 80,000 | 0.142 | 50,000 | 0.141 |
| 07/09/2026 | 0.141 | 9.535 | 250,000 | 2,840,000 | 3.550 | 10,000 | 0.144 | 200,000 | 0.146 |
| 04/09/2026 | 0.166 | 9.760 | 810,000 | 2,650,000 | 3.310 | 350,000 | 0.165 | 430,000 | 0.161 |
| 03/09/2026 | 0.145 | 9.565 | 370,000 | 2,570,000 | 3.210 | 160,000 | 0.147 | 180,000 | 0.153 |
| 02/09/2026 | 0.152 | 9.670 | 40,000 | 2,550,000 | 3.190 | 40,000 | 0.147 | ||
| 01/09/2026 | 0.148 | 9.600 | 700,000 | 2,510,000 | 3.140 | 60,000 | 0.143 | 640,000 | 0.147 |
| 31/08/2026 | 0.137 | 9.500 | 310,000 | 1,930,000 | 2.410 | 170,000 | 0.132 | 120,000 | 0.137 |
| 28/08/2026 | 0.108 | 9.140 | 340,000 | 1,980,000 | 2.480 | 160,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |