67559 恒指国君八七牛６ (R 牛证)
按盘价 
0.133 +0.005 (+3.906%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.128 | 25,774.140 | 90,000 | 2,050,000 | 1.367 | 90,000 | 0.134 | ||
| 22/12/2025 | 0.130 | 25,801.770 | 650,000 | 2,140,000 | 1.427 | 210,000 | 0.130 | 440,000 | 0.126 |
| 19/12/2025 | 0.119 | 25,690.530 | 2,900,000 | 1,910,000 | 1.273 | 900,000 | 0.118 | 760,000 | 0.119 |
| 18/12/2025 | 0.100 | 25,498.130 | 4,252,010,000 | 2,050,000 | 1.367 | 2,124,290,000 | 0.082 | 2,126,290,000 | 0.082 |
| 17/12/2025 | 0.094 | 25,468.780 | 100,000 | 50,000 | 0.033 | 50,000 | 0.084 | 50,000 | 0.077 |
| 16/12/2025 | 0.072 | 25,235.410 | 50,000 | 50,000 | 0.033 | 50,000 | 0.062 | ||
| 15/12/2025 | 0.113 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.146 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.106 | 25,530.510 | 1,900,000 | 0 | 0.000 | 1,700,000 | 0.122 | 200,000 | 0.116 |
| 10/12/2025 | 0.099 | 25,540.780 | 0 | 1,500,000 | 1.000 | ||||
| 09/12/2025 | 0.090 | 25,434.230 | 1,500,000 | 1,500,000 | 1.000 | 1,500,000 | 0.101 | ||
| 08/12/2025 | 0.127 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.158 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.142 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.124 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.153 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.144 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.137 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.141 | 25,945.930 | 20,000 | 0 | 0.000 | 20,000 | 0.155 | ||
| 26/11/2025 | 0.138 | 25,928.080 | 0 | 20,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |