67554 恒指摩利八三熊３ (R 熊证)
按盘价 
0.063 +0.028 (+80.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.035 | 26,394.260 | 561,320,000 | 44,970,000 | 32.353 | 152,420,000 | 0.046 | 182,010,000 | 0.052 |
| 15/04/2026 | 0.083 | 25,947.320 | 3,535,310,000 | 15,380,000 | 11.065 | 1,673,350,000 | 0.069 | 1,687,790,000 | 0.069 |
| 14/04/2026 | 0.093 | 25,872.320 | 21,590,000 | 940,000 | 0.676 | 8,900,000 | 0.093 | 9,440,000 | 0.094 |
| 13/04/2026 | 0.119 | 25,660.850 | 3,030,000 | 400,000 | 0.288 | 1,300,000 | 0.124 | 1,700,000 | 0.125 |
| 10/04/2026 | 0.096 | 25,893.540 | 16,360,000 | 0 | 0.000 | 8,180,000 | 0.086 | 8,180,000 | 0.085 |
| 09/04/2026 | 0.110 | 25,752.400 | 7,080,000 | 0 | 0.000 | 3,540,000 | 0.106 | 3,540,000 | 0.105 |
| 08/04/2026 | 0.092 | 25,893.020 | 40,000 | 0 | 0.000 | 40,000 | 0.096 | ||
| 02/04/2026 | 0.175 | 25,116.530 | 40,000 | 40,000 | 0.029 | 40,000 | 0.167 | ||
| 01/04/2026 | 0.155 | 25,294.030 | 60,000 | 0 | 0.000 | 50,000 | 0.147 | 10,000 | 0.153 |
| 31/03/2026 | 0.204 | 24,788.140 | 10,000 | 40,000 | 0.029 | 10,000 | 0.215 | ||
| 30/03/2026 | 0.206 | 24,750.790 | 30,000 | 30,000 | 0.022 | 30,000 | 0.203 | ||
| 27/03/2026 | 0.184 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.183 | 10,000 | 0.190 |
| 26/03/2026 | 0.198 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.154 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.175 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.242 | 24,382.470 | 220,000 | 0 | 0.000 | 110,000 | 0.217 | 100,000 | 0.220 |
| 20/03/2026 | 0.153 | 25,277.320 | 50,000 | 10,000 | 0.007 | 30,000 | 0.154 | 20,000 | 0.156 |
| 19/03/2026 | 0.134 | 25,500.580 | 2,840,000 | 20,000 | 0.014 | 2,830,000 | 0.132 | ||
| 18/03/2026 | 0.077 | 26,025.420 | 2,320,000 | 2,850,000 | 2.050 | 2,320,000 | 0.087 | ||
| 17/03/2026 | 0.089 | 25,868.540 | 780,000 | 530,000 | 0.381 | 260,000 | 0.063 | 510,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |