67542 恒指汇丰六九牛U (R 牛证)
实时 按盘价 跌0.405 -0.035 (-7.955%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.44019,601.1100200,0000.100
20/11/20240.44519,705.0100200,0000.100
19/11/20240.44019,663.6700200,0000.100
18/11/20240.43519,576.6100200,0000.100
15/11/20240.42519,426.34020,000200,0000.10020,0000.435
14/11/20240.42519,435.8100180,0000.090
13/11/20240.46519,823.4500180,0000.090
12/11/20240.46519,846.88030,000180,0000.09030,0000.465
11/11/20240.52020,426.9300150,0000.080
08/11/20240.56020,728.1900150,0000.080
07/11/20240.56020,953.34080,000150,0000.08080,0000.535
06/11/20240.53020,538.380070,0000.040
05/11/20240.56021,006.970070,0000.040
04/11/20240.52020,567.520070,0000.040
01/11/20240.52020,506.430070,0000.040
31/10/20240.52020,317.330070,0000.040
30/10/20240.52020,380.640070,0000.040
29/10/20240.54020,701.140070,0000.040
28/10/20240.54020,599.360070,0000.040
25/10/20240.53020,590.150070,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。