67542 恒指汇丰六九牛U (R 牛证)
实时 按盘价 升0.560 +0.040 (+7.692%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.56021,006.9700
04/11/20240.52020,567.520070,0000.040
01/11/20240.52020,506.430070,0000.040
31/10/20240.52020,317.330070,0000.040
30/10/20240.52020,380.640070,0000.040
29/10/20240.54020,701.140070,0000.040
28/10/20240.54020,599.360070,0000.040
25/10/20240.53020,590.150070,0000.040
24/10/20240.53020,489.620070,0000.040
23/10/20240.56020,760.15070,00070,0000.04070,0000.570
22/10/20240.52020,498.950000.000
21/10/20240.52020,478.46080,00000.00080,0000.520
18/10/20240.55020,804.110080,0000.040
17/10/20240.49020,079.100080,0000.040
16/10/20240.52020,286.85040,00080,0000.04040,0000.520
15/10/20240.51020,318.79040,00040,0000.02040,0000.545
14/10/20240.59021,092.870000.000
10/10/20240.61021,251.98060,00000.00060,0000.610
09/10/20240.55020,637.240060,0000.030
08/10/20240.58020,926.79080,00060,0000.03020,0000.70060,0000.620
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。