67534 阿里瑞银五七牛Ｎ (R 牛证)
按盘价 
0.105 +0.020 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.085 | 83.350 | 4,270,000 | 4,740,000 | 7.900 | 1,390,000 | 0.085 | 1,710,000 | 0.089 |
| 25/11/2024 | 0.072 | 81.950 | 4,790,000 | 4,420,000 | 7.370 | 1,800,000 | 0.071 | 2,280,000 | 0.067 |
| 22/11/2024 | 0.058 | 80.700 | 4,030,000 | 3,940,000 | 6.570 | 1,880,000 | 0.069 | 1,490,000 | 0.071 |
| 21/11/2024 | 0.098 | 84.400 | 2,240,000 | 4,330,000 | 7.220 | 190,000 | 0.098 | 1,270,000 | 0.098 |
| 20/11/2024 | 0.101 | 84.750 | 5,440,000 | 3,250,000 | 5.420 | 2,350,000 | 0.096 | 2,540,000 | 0.097 |
| 19/11/2024 | 0.106 | 85.250 | 3,400,000 | 3,060,000 | 5.100 | 1,700,000 | 0.119 | 1,650,000 | 0.109 |
| 18/11/2024 | 0.118 | 86.300 | 8,200,000 | 3,110,000 | 5.180 | 3,150,000 | 0.118 | 3,790,000 | 0.115 |
| 15/11/2024 | 0.129 | 87.200 | 6,370,000 | 2,470,000 | 4.120 | 1,930,000 | 0.133 | 2,220,000 | 0.133 |
| 14/11/2024 | 0.134 | 87.950 | 710,000 | 2,180,000 | 3.630 | 710,000 | 0.137 | ||
| 13/11/2024 | 0.160 | 90.550 | 0 | 1,470,000 | 2.450 | ||||
| 12/11/2024 | 0.160 | 90.550 | 0 | 1,470,000 | 2.450 | ||||
| 11/11/2024 | 0.197 | 94.100 | 0 | 1,470,000 | 2.450 | ||||
| 08/11/2024 | 0.202 | 94.000 | 0 | 1,470,000 | 2.450 | ||||
| 07/11/2024 | 0.213 | 95.650 | 0 | 1,470,000 | 2.450 | ||||
| 06/11/2024 | 0.202 | 94.400 | 0 | 1,470,000 | 2.450 | ||||
| 05/11/2024 | 0.240 | 98.400 | 0 | 1,470,000 | 2.450 | ||||
| 04/11/2024 | 0.216 | 96.050 | 0 | 1,470,000 | 2.450 | ||||
| 01/11/2024 | 0.208 | 95.000 | 0 | 1,470,000 | 2.450 | ||||
| 31/10/2024 | 0.209 | 94.550 | 0 | 1,470,000 | 2.450 | ||||
| 30/10/2024 | 0.216 | 95.850 | 0 | 1,470,000 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |