67529 阿里摩通五七牛Ｉ (R 牛证)
按盘价 
0.104 +0.020 (+23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.084 | 83.350 | 14,500,000 | 13,050,000 | 21.750 | 4,480,000 | 0.090 | 4,980,000 | 0.089 |
| 25/11/2024 | 0.070 | 81.950 | 34,490,000 | 12,550,000 | 20.917 | 11,210,000 | 0.067 | 11,470,000 | 0.064 |
| 22/11/2024 | 0.058 | 80.700 | 21,710,000 | 12,290,000 | 20.483 | 7,490,000 | 0.063 | 7,120,000 | 0.066 |
| 21/11/2024 | 0.097 | 84.400 | 9,280,000 | 12,660,000 | 21.100 | 2,240,000 | 0.095 | 3,830,000 | 0.096 |
| 20/11/2024 | 0.099 | 84.750 | 11,170,000 | 11,070,000 | 18.450 | 3,450,000 | 0.097 | 4,390,000 | 0.095 |
| 19/11/2024 | 0.104 | 85.250 | 4,930,000 | 10,130,000 | 16.883 | 960,000 | 0.104 | 3,220,000 | 0.104 |
| 18/11/2024 | 0.117 | 86.300 | 4,870,000 | 7,870,000 | 13.117 | 2,270,000 | 0.114 | 1,430,000 | 0.112 |
| 15/11/2024 | 0.125 | 87.200 | 650,000 | 8,710,000 | 14.517 | 350,000 | 0.127 | 300,000 | 0.130 |
| 14/11/2024 | 0.131 | 87.950 | 200,000 | 8,760,000 | 14.600 | 200,000 | 0.141 | ||
| 13/11/2024 | 0.157 | 90.550 | 110,000 | 8,560,000 | 14.267 | 110,000 | 0.153 | ||
| 12/11/2024 | 0.158 | 90.550 | 4,450,000 | 8,450,000 | 14.083 | 410,000 | 0.175 | 4,030,000 | 0.173 |
| 11/11/2024 | 0.193 | 94.100 | 1,670,000 | 4,830,000 | 8.050 | 420,000 | 0.208 | 320,000 | 0.170 |
| 08/11/2024 | 0.198 | 94.000 | 1,900,000 | 4,930,000 | 8.217 | 800,000 | 0.204 | ||
| 07/11/2024 | 0.211 | 95.650 | 370,000 | 4,130,000 | 6.883 | 370,000 | 0.205 | ||
| 06/11/2024 | 0.198 | 94.400 | 1,250,000 | 3,760,000 | 6.267 | 450,000 | 0.197 | 630,000 | 0.205 |
| 05/11/2024 | 0.238 | 98.400 | 450,000 | 3,580,000 | 5.967 | 250,000 | 0.232 | ||
| 04/11/2024 | 0.215 | 96.050 | 60,000 | 3,330,000 | 5.550 | 30,000 | 0.215 | ||
| 01/11/2024 | 0.204 | 95.000 | 900,000 | 3,360,000 | 5.600 | 870,000 | 0.207 | 30,000 | 0.204 |
| 31/10/2024 | 0.207 | 94.550 | 1,530,000 | 4,200,000 | 7.000 | 370,000 | 0.215 | 460,000 | 0.217 |
| 30/10/2024 | 0.213 | 95.850 | 1,000,000 | 4,110,000 | 6.850 | 300,000 | 0.213 | 250,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |