67528 恒指瑞银六九牛C (R 牛证)
实时 按盘价 升0.600 +0.040 (+7.143%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.60021,006.9700
04/11/20240.56020,567.5200500,0000.250
01/11/20240.55020,506.4300500,0000.250
31/10/20240.55020,317.3300500,0000.250
30/10/20240.55020,380.6400500,0000.250
29/10/20240.57020,701.1400500,0000.250
28/10/20240.56020,599.3600500,0000.250
25/10/20240.56020,590.1500500,0000.250
24/10/20240.56020,489.6200500,0000.250
23/10/20240.58020,760.1500500,0000.250
22/10/20240.56020,498.9500500,0000.250
21/10/20240.56020,478.4600500,0000.250
18/10/20240.58020,804.1100500,0000.250
17/10/20240.52020,079.1000500,0000.250
16/10/20240.54020,286.8500500,0000.250
15/10/20240.54020,318.7900500,0000.250
14/10/20240.62021,092.8700500,0000.250
10/10/20240.63021,251.9800500,0000.250
09/10/20240.57020,637.2400500,0000.250
08/10/20240.60020,926.7900500,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。