67528 恒指瑞银六九牛C (R 牛证)
实时 按盘价 升0.475 +0.045 (+10.465%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.43019,159.2000500,0000.250
25/11/20240.43519,150.9900500,0000.250
22/11/20240.43519,229.9700500,0000.250
21/11/20240.47519,601.1100500,0000.250
20/11/20240.47519,705.0100500,0000.250
19/11/20240.47019,663.6700500,0000.250
18/11/20240.46519,576.6100500,0000.250
15/11/20240.45519,426.3400500,0000.250
14/11/20240.45519,435.8100500,0000.250
13/11/20240.49519,823.4500500,0000.250
12/11/20240.49519,846.8800500,0000.250
11/11/20240.55020,426.9300500,0000.250
08/11/20240.59020,728.1900500,0000.250
07/11/20240.60020,953.3400500,0000.250
06/11/20240.56020,538.3800500,0000.250
05/11/20240.60021,006.9700500,0000.250
04/11/20240.56020,567.5200500,0000.250
01/11/20240.55020,506.4300500,0000.250
31/10/20240.55020,317.3300500,0000.250
30/10/20240.55020,380.6400500,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。