67504 港交瑞银七十牛Ｐ (R 牛证)
按盘价 
0.212 -0.002 (-0.935%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.214 | 376.400 | 30,000 | 40,000 | 0.050 | 30,000 | 0.216 | ||
| 03/07/2026 | 0.208 | 375.000 | 0 | 10,000 | 0.010 | ||||
| 02/07/2026 | 0.193 | 367.600 | 10,000 | 10,000 | 0.010 | 10,000 | 0.195 | ||
| 30/06/2026 | 0.186 | 363.000 | 0 | 20,000 | 0.030 | ||||
| 29/06/2026 | 0.193 | 367.000 | 15,000 | 20,000 | 0.030 | 15,000 | 0.189 | ||
| 26/06/2026 | 0.185 | 362.200 | 20,000 | 35,000 | 0.040 | 20,000 | 0.186 | ||
| 25/06/2026 | 0.194 | 366.600 | 5,000 | 15,000 | 0.020 | 5,000 | 0.196 | ||
| 24/06/2026 | 0.204 | 371.200 | 0 | 10,000 | 0.010 | ||||
| 23/06/2026 | 0.204 | 371.000 | 0 | 10,000 | 0.010 | ||||
| 22/06/2026 | 0.215 | 377.600 | 0 | 10,000 | 0.010 | ||||
| 18/06/2026 | 0.209 | 374.800 | 0 | 10,000 | 0.010 | ||||
| 17/06/2026 | 0.228 | 383.400 | 0 | 10,000 | 0.010 | ||||
| 16/06/2026 | 0.232 | 386.000 | 0 | 10,000 | 0.010 | ||||
| 15/06/2026 | 0.233 | 386.800 | 0 | 10,000 | 0.010 | ||||
| 12/06/2026 | 0.221 | 380.600 | 0 | 10,000 | 0.010 | ||||
| 11/06/2026 | 0.209 | 374.000 | 0 | 10,000 | 0.010 | ||||
| 10/06/2026 | 0.227 | 383.000 | 0 | 10,000 | 0.010 | ||||
| 09/06/2026 | 0.231 | 384.000 | 0 | 10,000 | 0.010 | ||||
| 08/06/2026 | 0.235 | 386.800 | 0 | 10,000 | 0.010 | ||||
| 05/06/2026 | 0.255 | 396.400 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |