67483 恒指瑞银八甲牛Ｋ (R 牛证)
按盘价 
0.071 -0.043 (-37.719%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.114 | 27,081.910 | 1,660,000 | 1,430,000 | 0.710 | 810,000 | 0.110 | 850,000 | 0.110 |
| 20/02/2026 | 0.057 | 26,413.350 | 1,150,000 | 1,390,000 | 0.690 | 450,000 | 0.064 | 700,000 | 0.066 |
| 16/02/2026 | 0.086 | 26,705.940 | 4,850,000 | 1,140,000 | 0.570 | 4,080,000 | 0.058 | 40,000 | 0.078 |
| 13/02/2026 | 0.069 | 26,567.120 | 10,570,000 | 5,180,000 | 2.590 | 4,040,000 | 0.071 | 6,500,000 | 0.074 |
| 12/02/2026 | 0.109 | 27,032.540 | 1,140,000 | 2,720,000 | 1.360 | 1,110,000 | 0.113 | 30,000 | 0.114 |
| 11/02/2026 | 0.131 | 27,266.380 | 640,000 | 3,800,000 | 1.900 | 390,000 | 0.131 | 130,000 | 0.133 |
| 10/02/2026 | 0.123 | 27,183.150 | 1,770,000 | 4,060,000 | 2.030 | 1,550,000 | 0.126 | 170,000 | 0.133 |
| 09/02/2026 | 0.111 | 27,027.160 | 6,930,000 | 5,440,000 | 2.720 | 4,510,000 | 0.106 | ||
| 06/02/2026 | 0.065 | 26,559.950 | 7,590,000 | 9,950,000 | 4.980 | 670,000 | 0.060 | 5,530,000 | 0.065 |
| 05/02/2026 | 0.096 | 26,885.240 | 900,000 | 5,090,000 | 2.540 | 90,000 | 0.074 | 810,000 | 0.062 |
| 04/02/2026 | 0.097 | 26,847.320 | 1,540,000 | 4,370,000 | 2.190 | 1,350,000 | 0.100 | 190,000 | 0.094 |
| 03/02/2026 | 0.093 | 26,834.770 | 2,060,000 | 5,530,000 | 2.770 | 10,000 | 0.085 | 2,050,000 | 0.099 |
| 02/02/2026 | 0.086 | 26,775.570 | 3,040,000 | 3,490,000 | 1.750 | 320,000 | 0.080 | 2,720,000 | 0.077 |
| 30/01/2026 | 0.152 | 27,387.110 | 1,070,000 | 1,090,000 | 0.550 | 30,000 | 0.171 | 1,040,000 | 0.153 |
| 29/01/2026 | 0.205 | 27,968.090 | 30,000 | 80,000 | 0.040 | 30,000 | 0.187 | ||
| 28/01/2026 | 0.190 | 27,826.910 | 650,000 | 50,000 | 0.030 | 650,000 | 0.170 | ||
| 27/01/2026 | 0.124 | 27,126.950 | 440,000 | 700,000 | 0.350 | 270,000 | 0.111 | 170,000 | 0.125 |
| 26/01/2026 | 0.091 | 26,765.520 | 0 | 800,000 | 0.400 | ||||
| 23/01/2026 | 0.091 | 26,749.510 | 380,000 | 800,000 | 0.400 | 280,000 | 0.096 | 100,000 | 0.091 |
| 22/01/2026 | 0.076 | 26,629.960 | 2,370,000 | 980,000 | 0.490 | 1,150,000 | 0.075 | 1,220,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |