67473 恒指汇丰八二熊Ｖ (R 熊证)
按盘价 
0.092 +0.026 (+39.394%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.066 | 26,394.260 | 2,800,000 | 320,000 | 0.160 | 2,660,000 | 0.073 | 100,000 | 0.071 |
| 15/04/2026 | 0.110 | 25,947.320 | 1,360,000 | 2,880,000 | 1.440 | 90,000 | 0.090 | 1,040,000 | 0.108 |
| 14/04/2026 | 0.118 | 25,872.320 | 140,000 | 1,930,000 | 0.970 | 120,000 | 0.121 | ||
| 13/04/2026 | 0.142 | 25,660.850 | 50,000 | 1,810,000 | 0.910 | 40,000 | 0.144 | ||
| 10/04/2026 | 0.119 | 25,893.540 | 30,000 | 1,850,000 | 0.930 | 10,000 | 0.112 | 10,000 | 0.111 |
| 09/04/2026 | 0.134 | 25,752.400 | 920,000 | 1,850,000 | 0.930 | 10,000 | 0.139 | 910,000 | 0.124 |
| 08/04/2026 | 0.115 | 25,893.020 | 930,000 | 950,000 | 0.480 | 930,000 | 0.116 | ||
| 02/04/2026 | 0.199 | 25,116.530 | 0 | 20,000 | 0.010 | ||||
| 01/04/2026 | 0.181 | 25,294.030 | 0 | 20,000 | 0.010 | ||||
| 31/03/2026 | 0.226 | 24,788.140 | 0 | 20,000 | 0.010 | ||||
| 30/03/2026 | 0.226 | 24,750.790 | 0 | 20,000 | 0.010 | ||||
| 27/03/2026 | 0.206 | 24,951.880 | 0 | 20,000 | 0.010 | ||||
| 26/03/2026 | 0.217 | 24,856.430 | 0 | 20,000 | 0.010 | ||||
| 25/03/2026 | 0.175 | 25,335.950 | 0 | 20,000 | 0.010 | ||||
| 24/03/2026 | 0.195 | 25,063.710 | 20,000 | 20,000 | 0.010 | 10,000 | 0.212 | 10,000 | 0.225 |
| 23/03/2026 | 0.260 | 24,382.470 | 0 | 20,000 | 0.010 | ||||
| 20/03/2026 | 0.174 | 25,277.320 | 0 | 20,000 | 0.010 | ||||
| 19/03/2026 | 0.156 | 25,500.580 | 0 | 20,000 | 0.010 | ||||
| 18/03/2026 | 0.097 | 26,025.420 | 40,000 | 20,000 | 0.010 | 20,000 | 0.111 | ||
| 17/03/2026 | 0.112 | 25,868.540 | 190,000 | 0 | 0.000 | 100,000 | 0.101 | 60,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |