67460 京东摩通八十牛Ａ (R 牛证)
按盘价 
0.229 -0.008 (-3.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 125.900 | 0 | |||||||
| 18/05/2026 | 126.500 | 0 | 3,810,000 | 6.350 | 15,000 | 0.223 | 200,000 | 0.236 | |
| 15/05/2026 | 127.900 | 0 | 3,625,000 | 6.042 | 540,000 | 0.249 | 495,000 | 0.249 | |
| 14/05/2026 | 130.100 | 0 | 3,670,000 | 6.117 | 720,000 | 0.284 | |||
| 13/05/2026 | 128.200 | 0 | 4,390,000 | 7.317 | 670,000 | 0.242 | 2,730,000 | 0.243 | |
| 12/05/2026 | 118.400 | 0 | 2,330,000 | 3.883 | 295,000 | 0.161 | 175,000 | 0.169 | |
| 11/05/2026 | 118.500 | 0 | 2,450,000 | 4.083 | 430,000 | 0.154 | 535,000 | 0.154 | |
| 08/05/2026 | 118.500 | 0 | 2,345,000 | 3.908 | 380,000 | 0.146 | 990,000 | 0.152 | |
| 07/05/2026 | 119.000 | 0 | 1,735,000 | 2.892 | 145,000 | 0.168 | 850,000 | 0.171 | |
| 06/05/2026 | 116.400 | 0 | 1,030,000 | 1.717 | 550,000 | 0.143 | 130,000 | 0.149 | |
| 05/05/2026 | 116.200 | 0 | 1,450,000 | 2.417 | 15,000 | 0.126 | 495,000 | 0.141 | |
| 04/05/2026 | 116.800 | 0 | 970,000 | 1.617 | 300,000 | 0.163 | 290,000 | 0.170 | |
| 30/04/2026 | 116.300 | 0 | 980,000 | 1.633 | 350,000 | 0.145 | |||
| 29/04/2026 | 117.500 | 0 | 1,330,000 | 2.217 | 235,000 | 0.154 | |||
| 28/04/2026 | 115.300 | 0 | 1,095,000 | 1.825 | 100,000 | 0.147 | 315,000 | 0.136 | |
| 27/04/2026 | 117.000 | 0 | 880,000 | 1.467 | 335,000 | 0.151 | |||
| 24/04/2026 | 118.500 | 0 | 1,215,000 | 2.025 | 190,000 | 0.146 | 350,000 | 0.163 | |
| 23/04/2026 | 118.700 | 0 | 1,055,000 | 1.758 | 150,000 | 0.168 | |||
| 22/04/2026 | 120.200 | 0 | 905,000 | 1.508 | 320,000 | 0.175 | |||
| 21/04/2026 | 123.000 | 0 | 1,225,000 | 2.042 | 295,000 | 0.195 | 285,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |