67433 恒指汇丰七九牛Ｌ (R 牛证)
按盘价 
0.170 +0.031 (+22.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.139 | 23,055.030 | 1,930,000 | 330,000 | 0.170 | 1,120,000 | 0.150 | 790,000 | 0.139 |
| 30/06/2026 | 0.123 | 22,881.020 | 560,000 | 660,000 | 0.330 | 60,000 | 0.123 | 500,000 | 0.116 |
| 29/06/2026 | 0.134 | 23,026.680 | 250,000 | 220,000 | 0.110 | 250,000 | 0.139 | ||
| 26/06/2026 | 0.100 | 22,671.860 | 310,000 | 470,000 | 0.240 | 20,000 | 0.107 | 290,000 | 0.101 |
| 25/06/2026 | 0.148 | 23,076.910 | 90,000 | 200,000 | 0.100 | 90,000 | 0.157 | ||
| 24/06/2026 | 0.180 | 23,412.180 | 200,000 | 110,000 | 0.060 | 100,000 | 0.192 | 100,000 | 0.190 |
| 23/06/2026 | 0.172 | 23,336.280 | 110,000 | 110,000 | 0.060 | 110,000 | 0.210 | ||
| 22/06/2026 | 0.217 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.223 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.270 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.285 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.320 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.300 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.260 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.275 | 24,407.960 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.295 | 24,565.900 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.300 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.335 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.360 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.395 | 25,633.210 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |