67396 恒指摩通五一熊Ｘ (R 熊证)
按盘价 
0.430 +0.040 (+10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.390 | 19,601.110 | 150,000 | 60,000 | 0.030 | 150,000 | 0.385 | ||
| 20/11/2024 | 0.390 | 19,705.010 | 0 | 210,000 | 0.105 | ||||
| 19/11/2024 | 0.395 | 19,663.670 | 0 | 210,000 | 0.105 | ||||
| 18/11/2024 | 0.400 | 19,576.610 | 0 | 210,000 | 0.105 | ||||
| 15/11/2024 | 0.415 | 19,426.340 | 0 | 210,000 | 0.105 | ||||
| 14/11/2024 | 0.415 | 19,435.810 | 0 | 210,000 | 0.105 | ||||
| 13/11/2024 | 0.375 | 19,823.450 | 30,000 | 210,000 | 0.105 | 30,000 | 0.385 | ||
| 12/11/2024 | 0.375 | 19,846.880 | 660,000 | 240,000 | 0.120 | 660,000 | 0.356 | ||
| 11/11/2024 | 0.320 | 20,426.930 | 520,000 | 900,000 | 0.450 | 250,000 | 0.333 | 270,000 | 0.326 |
| 08/11/2024 | 0.275 | 20,728.190 | 340,000 | 880,000 | 0.440 | 220,000 | 0.262 | 120,000 | 0.249 |
| 07/11/2024 | 0.265 | 20,953.340 | 120,000 | 980,000 | 0.490 | 120,000 | 0.280 | ||
| 06/11/2024 | 0.310 | 20,538.380 | 30,000 | 860,000 | 0.430 | 30,000 | 0.310 | ||
| 05/11/2024 | 0.255 | 21,006.970 | 70,000 | 890,000 | 0.445 | 20,000 | 0.255 | 50,000 | 0.290 |
| 04/11/2024 | 0.305 | 20,567.520 | 0 | 860,000 | 0.430 | ||||
| 01/11/2024 | 0.310 | 20,506.430 | 0 | 860,000 | 0.430 | ||||
| 31/10/2024 | 0.315 | 20,317.330 | 310,000 | 860,000 | 0.430 | 120,000 | 0.315 | 190,000 | 0.307 |
| 30/10/2024 | 0.315 | 20,380.640 | 120,000 | 790,000 | 0.395 | 120,000 | 0.319 | ||
| 29/10/2024 | 0.285 | 20,701.140 | 340,000 | 910,000 | 0.455 | 190,000 | 0.272 | 150,000 | 0.270 |
| 28/10/2024 | 0.290 | 20,599.360 | 120,000 | 950,000 | 0.475 | 50,000 | 0.290 | 70,000 | 0.295 |
| 25/10/2024 | 0.290 | 20,590.150 | 200,000 | 930,000 | 0.465 | 200,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |