67371 恒科瑞银八乙熊Ｆ
按盘价 
0.107 -0.013 (-10.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.120 | 5,211.500 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.108 | 5,367.520 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.108 | 5,360.420 | 10,000 | 0 | 0.000 | 10,000 | 0.110 | ||
| 12/02/2026 | 0.102 | 5,408.980 | 0 | 10,000 | 0.010 | ||||
| 11/02/2026 | 0.097 | 5,499.990 | 0 | 10,000 | 0.010 | ||||
| 10/02/2026 | 0.100 | 5,451.030 | 0 | 10,000 | 0.010 | ||||
| 09/02/2026 | 0.103 | 5,417.600 | 0 | 10,000 | 0.010 | ||||
| 06/02/2026 | 0.108 | 5,346.200 | 0 | 10,000 | 0.010 | ||||
| 05/02/2026 | 0.103 | 5,406.130 | 80,000 | 10,000 | 0.010 | 40,000 | 0.108 | 40,000 | 0.110 |
| 04/02/2026 | 0.105 | 5,366.440 | 40,000 | 10,000 | 0.010 | 40,000 | 0.105 | ||
| 03/02/2026 | 0.098 | 5,467.260 | 0 | 50,000 | 0.030 | ||||
| 02/02/2026 | 0.093 | 5,526.310 | 0 | 50,000 | 0.030 | ||||
| 30/01/2026 | 0.076 | 5,718.180 | 0 | 50,000 | 0.030 | ||||
| 29/01/2026 | 0.067 | 5,841.100 | 200,000 | 50,000 | 0.030 | 110,000 | 0.069 | 90,000 | 0.068 |
| 28/01/2026 | 0.064 | 5,900.160 | 180,000 | 70,000 | 0.030 | 160,000 | 0.063 | 20,000 | 0.064 |
| 27/01/2026 | 0.075 | 5,754.720 | 180,000 | 210,000 | 0.100 | 90,000 | 0.076 | 90,000 | 0.077 |
| 26/01/2026 | 0.076 | 5,725.990 | 0 | 210,000 | 0.100 | ||||
| 23/01/2026 | 0.071 | 5,798.010 | 420,000 | 210,000 | 0.100 | 210,000 | 0.071 | 210,000 | 0.070 |
| 22/01/2026 | 0.075 | 5,762.440 | 0 | 210,000 | 0.100 | ||||
| 21/01/2026 | 0.075 | 5,746.300 | 0 | 210,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |