67346 港交瑞银八七熊Ｇ (R 熊证)
按盘价 
0.141 +0.003 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.138 | 376.400 | 50,000 | 6,085,000 | 6.080 | ||||
| 03/07/2026 | 0.143 | 375.000 | 795,000 | 6,085,000 | 6.080 | 315,000 | 0.144 | 430,000 | 0.144 |
| 02/07/2026 | 0.157 | 367.600 | 15,000 | 5,970,000 | 5.970 | 15,000 | 0.156 | ||
| 30/06/2026 | 0.164 | 363.000 | 0 | 5,985,000 | 5.990 | ||||
| 29/06/2026 | 0.158 | 367.000 | 0 | 5,985,000 | 5.990 | ||||
| 26/06/2026 | 0.164 | 362.200 | 0 | 5,985,000 | 5.990 | ||||
| 25/06/2026 | 0.156 | 366.600 | 0 | 5,985,000 | 5.990 | ||||
| 24/06/2026 | 0.147 | 371.200 | 0 | 5,985,000 | 5.990 | ||||
| 23/06/2026 | 0.147 | 371.000 | 0 | 5,985,000 | 5.990 | ||||
| 22/06/2026 | 0.137 | 377.600 | 0 | 5,985,000 | 5.990 | ||||
| 18/06/2026 | 0.142 | 374.800 | 0 | 5,985,000 | 5.990 | ||||
| 17/06/2026 | 0.126 | 383.400 | 1,035,000 | 5,985,000 | 5.990 | 485,000 | 0.123 | 550,000 | 0.125 |
| 16/06/2026 | 0.124 | 386.000 | 305,000 | 5,920,000 | 5.920 | 305,000 | 0.125 | ||
| 15/06/2026 | 0.122 | 386.800 | 270,000 | 5,615,000 | 5.620 | 270,000 | 0.122 | ||
| 12/06/2026 | 0.133 | 380.600 | 935,000 | 5,345,000 | 5.340 | 935,000 | 0.135 | ||
| 11/06/2026 | 0.143 | 374.000 | 2,870,000 | 6,280,000 | 6.280 | 1,145,000 | 0.145 | 1,715,000 | 0.139 |
| 10/06/2026 | 0.128 | 383.000 | 3,770,000 | 5,710,000 | 5.710 | 2,655,000 | 0.128 | 210,000 | 0.134 |
| 09/06/2026 | 0.124 | 384.000 | 1,755,000 | 8,155,000 | 8.150 | 665,000 | 0.124 | 705,000 | 0.123 |
| 08/06/2026 | 0.122 | 386.800 | 1,115,000 | 8,115,000 | 8.120 | 60,000 | 0.120 | 895,000 | 0.124 |
| 05/06/2026 | 0.104 | 396.400 | 2,230,000 | 7,280,000 | 7.280 | 1,080,000 | 0.100 | 1,030,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |