67346 港交瑞银八七熊Ｇ (R 熊证)
按盘价 
0.069 -0.003 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.072 | 417.800 | 3,040,000 | 5,035,000 | 5.040 | 895,000 | 0.076 | 2,130,000 | 0.074 |
| 19/08/2026 | 0.081 | 414.600 | 875,000 | 3,800,000 | 3.800 | 875,000 | 0.087 | ||
| 18/08/2026 | 0.093 | 405.000 | 400,000 | 4,675,000 | 4.670 | 200,000 | 0.095 | ||
| 17/08/2026 | 0.089 | 406.200 | 0 | 4,875,000 | 4.880 | ||||
| 14/08/2026 | 0.091 | 406.400 | 460,000 | 4,875,000 | 4.880 | 360,000 | 0.090 | ||
| 13/08/2026 | 0.088 | 408.200 | 0 | 4,515,000 | 4.520 | ||||
| 12/08/2026 | 0.091 | 406.600 | 1,000,000 | 4,515,000 | 4.520 | 1,000,000 | 0.092 | ||
| 11/08/2026 | 0.089 | 405.400 | 0 | 3,515,000 | 3.520 | ||||
| 10/08/2026 | 0.074 | 416.800 | 100,000 | 3,515,000 | 3.520 | 100,000 | 0.074 | ||
| 07/08/2026 | 0.080 | 411.600 | 0 | 3,415,000 | 3.420 | ||||
| 06/08/2026 | 0.082 | 410.000 | 0 | 3,415,000 | 3.420 | ||||
| 05/08/2026 | 0.077 | 414.600 | 110,000 | 3,415,000 | 3.420 | 80,000 | 0.079 | ||
| 04/08/2026 | 0.086 | 408.000 | 890,000 | 3,495,000 | 3.500 | 390,000 | 0.084 | 470,000 | 0.085 |
| 03/08/2026 | 0.085 | 409.000 | 100,000 | 3,415,000 | 3.420 | 100,000 | 0.085 | ||
| 31/07/2026 | 0.085 | 408.600 | 130,000 | 3,315,000 | 3.310 | 130,000 | 0.086 | ||
| 30/07/2026 | 0.087 | 407.200 | 2,080,000 | 3,185,000 | 3.190 | 1,040,000 | 0.088 | ||
| 29/07/2026 | 0.086 | 407.800 | 1,425,000 | 4,225,000 | 4.230 | 925,000 | 0.088 | 300,000 | 0.088 |
| 28/07/2026 | 0.093 | 404.000 | 40,000 | 4,850,000 | 4.850 | ||||
| 27/07/2026 | 0.094 | 400.400 | 2,640,000 | 4,850,000 | 4.850 | 1,475,000 | 0.098 | 1,165,000 | 0.094 |
| 24/07/2026 | 0.100 | 399.000 | 2,910,000 | 5,160,000 | 5.160 | 870,000 | 0.101 | 1,975,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |