67316 快手瑞银八四熊Ｈ (R 熊证)
按盘价 
0.143 -0.025 (-14.881%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.168 | 71.900 | 4,490,000 | 720,000 | 1.200 | 1,850,000 | 0.168 | 2,560,000 | 0.173 |
| 07/01/2026 | 0.151 | 73.750 | 4,260,000 | 10,000 | 0.020 | 2,130,000 | 0.150 | 1,920,000 | 0.147 |
| 06/01/2026 | 0.137 | 75.500 | 8,360,000 | 220,000 | 0.370 | 4,660,000 | 0.132 | 3,600,000 | 0.132 |
| 05/01/2026 | 0.151 | 73.600 | 19,510,000 | 1,280,000 | 2.130 | 8,800,000 | 0.156 | 10,080,000 | 0.153 |
| 02/01/2026 | 0.217 | 66.250 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.236 | 63.950 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.232 | 64.500 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.234 | 63.800 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.230 | 64.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.231 | 64.350 | 130,000 | 0 | 0.000 | 130,000 | 0.239 | ||
| 22/12/2025 | 0.210 | 66.700 | 1,020,000 | 130,000 | 0.220 | 450,000 | 0.210 | 570,000 | 0.211 |
| 19/12/2025 | 0.214 | 66.300 | 2,080,000 | 10,000 | 0.020 | 910,000 | 0.217 | 920,000 | 0.215 |
| 18/12/2025 | 0.222 | 65.350 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.223 | 65.200 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.232 | 64.100 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.228 | 64.450 | 10,000 | 0 | 0.000 | 10,000 | 0.224 | ||
| 12/12/2025 | 0.200 | 67.450 | 0 | 10,000 | 0.020 | ||||
| 11/12/2025 | 0.209 | 66.750 | 0 | 10,000 | 0.020 | ||||
| 10/12/2025 | 0.206 | 67.150 | 0 | 10,000 | 0.020 | ||||
| 09/12/2025 | 0.211 | 66.650 | 10,000 | 10,000 | 0.020 | 10,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |