67310 恒指瑞银六七牛５ (R 牛证)
按盘价 
0.425 +0.050 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.425 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.375 | 20,632.300 | 0 | 10,000 | 0.010 | ||||
| 26/09/2024 | 0.305 | 19,924.580 | 0 | 10,000 | 0.010 | ||||
| 25/09/2024 | 0.228 | 19,129.100 | 10,000 | 10,000 | 0.010 | ||||
| 24/09/2024 | 0.216 | 19,000.560 | 0 | 10,000 | 0.010 | ||||
| 23/09/2024 | 0.143 | 18,247.110 | 0 | 10,000 | 0.010 | ||||
| 20/09/2024 | 0.143 | 18,258.570 | 0 | 10,000 | 0.010 | ||||
| 19/09/2024 | 0.122 | 18,013.160 | 200,000 | 10,000 | 0.010 | 100,000 | 0.095 | 100,000 | 0.084 |
| 17/09/2024 | 0.090 | 17,660.020 | 20,000 | 10,000 | 0.010 | 20,000 | 0.092 | ||
| 16/09/2024 | 0.066 | 17,422.120 | 0 | 30,000 | 0.010 | ||||
| 13/09/2024 | 0.063 | 17,369.090 | 100,000 | 30,000 | 0.010 | 100,000 | 0.065 | ||
| 12/09/2024 | 0.050 | 17,240.390 | 960,000 | 130,000 | 0.070 | 860,000 | 0.046 | 100,000 | 0.046 |
| 11/09/2024 | 0.035 | 17,108.710 | 1,560,000 | 890,000 | 0.450 | 450,000 | 0.025 | 1,110,000 | 0.029 |
| 10/09/2024 | 0.049 | 17,234.090 | 400,000 | 230,000 | 0.110 | 200,000 | 0.053 | 200,000 | 0.043 |
| 09/09/2024 | 0.041 | 17,196.960 | 2,700,000 | 230,000 | 0.110 | 1,300,000 | 0.040 | 1,400,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 17,444.300 | 400,000 | 130,000 | 0.070 | 200,000 | 0.063 | 200,000 | 0.061 |
| 04/09/2024 | 0.069 | 17,457.340 | 120,000 | 130,000 | 0.070 | 120,000 | 0.061 | ||
| 03/09/2024 | 0.086 | 17,651.490 | 0 | 10,000 | 0.010 | ||||
| 02/09/2024 | 0.088 | 17,691.970 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |