67295 恒指瑞银八三熊Ｘ (R 熊证)
按盘价 
0.101 -0.070 (-40.936%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.171 | 25,630.540 | 70,000 | 590,000 | 0.290 | 70,000 | 0.166 | ||
| 30/12/2025 | 0.148 | 25,854.600 | 70,000 | 660,000 | 0.330 | 70,000 | 0.146 | ||
| 29/12/2025 | 0.165 | 25,635.230 | 1,130,000 | 590,000 | 0.290 | 570,000 | 0.137 | 560,000 | 0.127 |
| 24/12/2025 | 0.147 | 25,818.930 | 0 | 600,000 | 0.300 | ||||
| 23/12/2025 | 0.149 | 25,774.140 | 600,000 | 600,000 | 0.300 | 300,000 | 0.144 | 300,000 | 0.137 |
| 22/12/2025 | 0.148 | 25,801.770 | 0 | 600,000 | 0.300 | ||||
| 19/12/2025 | 0.157 | 25,690.530 | 0 | 600,000 | 0.300 | ||||
| 18/12/2025 | 0.176 | 25,498.130 | 30,000 | 600,000 | 0.300 | 30,000 | 0.180 | ||
| 17/12/2025 | 0.180 | 25,468.780 | 0 | 570,000 | 0.290 | ||||
| 16/12/2025 | 0.200 | 25,235.410 | 810,000 | 570,000 | 0.290 | 810,000 | 0.203 | ||
| 15/12/2025 | 0.161 | 25,628.880 | 250,000 | 1,380,000 | 0.690 | 250,000 | 0.155 | ||
| 12/12/2025 | 0.130 | 25,976.790 | 340,000 | 1,630,000 | 0.810 | 90,000 | 0.137 | 250,000 | 0.134 |
| 11/12/2025 | 0.171 | 25,530.510 | 10,000 | 1,470,000 | 0.730 | 10,000 | 0.171 | ||
| 10/12/2025 | 0.174 | 25,540.780 | 0 | 1,460,000 | 0.730 | ||||
| 09/12/2025 | 0.182 | 25,434.230 | 250,000 | 1,460,000 | 0.730 | 250,000 | 0.159 | ||
| 08/12/2025 | 0.148 | 25,765.360 | 490,000 | 1,710,000 | 0.850 | 490,000 | 0.135 | ||
| 05/12/2025 | 0.119 | 26,085.080 | 810,000 | 2,200,000 | 1.100 | 220,000 | 0.131 | 590,000 | 0.124 |
| 04/12/2025 | 0.134 | 25,935.900 | 1,800,000 | 1,830,000 | 0.920 | 900,000 | 0.141 | 900,000 | 0.139 |
| 03/12/2025 | 0.150 | 25,760.730 | 710,000 | 1,830,000 | 0.920 | 410,000 | 0.146 | 300,000 | 0.137 |
| 02/12/2025 | 0.123 | 26,095.050 | 880,000 | 1,940,000 | 0.970 | 480,000 | 0.117 | 400,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |