67294 阿里汇丰五七牛Ｃ (R 牛证)
按盘价 
0.123 +0.018 (+17.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.105 | 83.350 | 960,000 | 13,970,000 | 23.280 | 470,000 | 0.109 | ||
| 25/11/2024 | 0.091 | 81.950 | 3,140,000 | 14,440,000 | 24.070 | 380,000 | 0.090 | 540,000 | 0.083 |
| 22/11/2024 | 0.077 | 80.700 | 9,910,000 | 14,280,000 | 23.800 | 9,780,000 | 0.085 | ||
| 21/11/2024 | 0.118 | 84.400 | 0 | 4,500,000 | 7.500 | ||||
| 20/11/2024 | 0.118 | 84.750 | 470,000 | 4,500,000 | 7.500 | 110,000 | 0.111 | ||
| 19/11/2024 | 0.126 | 85.250 | 0 | 4,610,000 | 7.680 | ||||
| 18/11/2024 | 0.137 | 86.300 | 520,000 | 4,610,000 | 7.680 | 450,000 | 0.136 | ||
| 15/11/2024 | 0.146 | 87.200 | 0 | 5,060,000 | 8.430 | ||||
| 14/11/2024 | 0.151 | 87.950 | 0 | 5,060,000 | 8.430 | ||||
| 13/11/2024 | 0.177 | 90.550 | 0 | 5,060,000 | 8.430 | ||||
| 12/11/2024 | 0.177 | 90.550 | 100,000 | 5,060,000 | 8.430 | 100,000 | 0.177 | ||
| 11/11/2024 | 0.211 | 94.100 | 210,000 | 4,960,000 | 8.270 | 210,000 | 0.189 | ||
| 08/11/2024 | 0.219 | 94.000 | 200,000 | 4,750,000 | 7.920 | 200,000 | 0.235 | ||
| 07/11/2024 | 0.229 | 95.650 | 0 | 4,950,000 | 8.250 | ||||
| 06/11/2024 | 0.219 | 94.400 | 10,000 | 4,950,000 | 8.250 | 10,000 | 0.220 | ||
| 05/11/2024 | 0.255 | 98.400 | 0 | 4,940,000 | 8.230 | ||||
| 04/11/2024 | 0.231 | 96.050 | 0 | 4,940,000 | 8.230 | ||||
| 01/11/2024 | 0.225 | 95.000 | 0 | 4,940,000 | 8.230 | ||||
| 31/10/2024 | 0.226 | 94.550 | 0 | 4,940,000 | 8.230 | ||||
| 30/10/2024 | 0.229 | 95.850 | 320,000 | 4,940,000 | 8.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |