67283 恒指法巴八乙牛Ｃ (R 牛证)
按盘价 
0.164 -0.037 (-18.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.201 | 26,389.040 | 1,000,000 | 2,510,000 | 1.004 | 350,000 | 0.235 | 650,000 | 0.220 |
| 13/05/2026 | 0.200 | 26,388.440 | 250,000 | 2,210,000 | 0.884 | 250,000 | 0.194 | ||
| 12/05/2026 | 0.198 | 26,347.910 | 820,000 | 1,960,000 | 0.784 | 820,000 | 0.211 | ||
| 11/05/2026 | 0.201 | 26,406.840 | 1,300,000 | 2,780,000 | 1.112 | 670,000 | 0.187 | 630,000 | 0.196 |
| 08/05/2026 | 0.200 | 26,393.710 | 1,610,000 | 2,820,000 | 1.128 | 150,000 | 0.200 | 1,460,000 | 0.192 |
| 07/05/2026 | 0.221 | 26,626.280 | 800,000 | 1,510,000 | 0.604 | 300,000 | 0.219 | 500,000 | 0.219 |
| 06/05/2026 | 0.182 | 26,213.780 | 410,000 | 1,310,000 | 0.524 | 410,000 | 0.176 | ||
| 05/05/2026 | 0.151 | 25,898.610 | 100,000 | 900,000 | 0.360 | 50,000 | 0.151 | 50,000 | 0.140 |
| 04/05/2026 | 0.175 | 26,095.880 | 2,220,000 | 900,000 | 0.360 | 1,130,000 | 0.185 | 1,090,000 | 0.182 |
| 30/04/2026 | 0.141 | 25,776.530 | 0 | 940,000 | 0.376 | ||||
| 29/04/2026 | 0.169 | 26,111.840 | 760,000 | 940,000 | 0.376 | 500,000 | 0.166 | 260,000 | 0.169 |
| 28/04/2026 | 0.134 | 25,679.780 | 200,000 | 1,180,000 | 0.472 | 200,000 | 0.134 | ||
| 27/04/2026 | 0.162 | 25,925.650 | 0 | 980,000 | 0.392 | ||||
| 24/04/2026 | 0.162 | 25,978.070 | 300,000 | 980,000 | 0.392 | 300,000 | 0.162 | ||
| 23/04/2026 | 0.158 | 25,915.200 | 390,000 | 680,000 | 0.272 | 290,000 | 0.152 | 100,000 | 0.151 |
| 22/04/2026 | 0.182 | 26,163.240 | 500,000 | 870,000 | 0.348 | 500,000 | 0.178 | ||
| 21/04/2026 | 0.208 | 26,487.480 | 730,000 | 370,000 | 0.148 | 710,000 | 0.205 | 10,000 | 0.208 |
| 20/04/2026 | 0.198 | 26,361.070 | 590,000 | 1,070,000 | 0.428 | 270,000 | 0.191 | 320,000 | 0.198 |
| 17/04/2026 | 0.176 | 26,160.330 | 300,000 | 1,020,000 | 0.408 | 50,000 | 0.177 | 250,000 | 0.173 |
| 16/04/2026 | 0.200 | 26,394.260 | 1,860,000 | 820,000 | 0.328 | 680,000 | 0.184 | 1,160,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |