67274 恒指汇丰六十牛９ (R 牛证)
按盘价 
0.440 +0.055 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.440 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.385 | 20,632.300 | 0 | 2,250,000 | 1.130 | ||||
| 26/09/2024 | 0.320 | 19,924.580 | 0 | 2,250,000 | 1.130 | ||||
| 25/09/2024 | 0.245 | 19,129.100 | 0 | 2,250,000 | 1.130 | ||||
| 24/09/2024 | 0.234 | 19,000.560 | 1,140,000 | 2,250,000 | 1.130 | 1,140,000 | 0.205 | ||
| 23/09/2024 | 0.163 | 18,247.110 | 150,000 | 3,390,000 | 1.700 | 150,000 | 0.176 | ||
| 20/09/2024 | 0.161 | 18,258.570 | 450,000 | 3,540,000 | 1.770 | 100,000 | 0.171 | ||
| 19/09/2024 | 0.140 | 18,013.160 | 0 | 3,640,000 | 1.820 | ||||
| 17/09/2024 | 0.108 | 17,660.020 | 1,180,000 | 3,640,000 | 1.820 | 1,180,000 | 0.097 | ||
| 16/09/2024 | 0.083 | 17,422.120 | 3,910,000 | 4,820,000 | 2.410 | 1,300,000 | 0.079 | 2,280,000 | 0.065 |
| 13/09/2024 | 0.081 | 17,369.090 | 21,640,000 | 3,840,000 | 1.920 | 9,410,000 | 0.090 | 3,410,000 | 0.088 |
| 12/09/2024 | 0.068 | 17,240.390 | 63,740,000 | 9,840,000 | 4.920 | 10,600,000 | 0.069 | 8,610,000 | 0.064 |
| 11/09/2024 | 0.053 | 17,108.710 | 2,716,250,000 | 11,830,000 | 5.920 | 1,306,920,000 | 0.046 | 1,318,750,000 | 0.046 |
| 10/09/2024 | 0.066 | 17,234.090 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.060 | 17,196.960 | 0 | 0 | 0.000 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.086 | 17,444.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.089 | 17,457.340 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.108 | 17,651.490 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.110 | 17,691.970 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |