67269 中移汇丰五九牛Ｂ (R 牛证)
按盘价 
0.089 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.089 | 71.850 | 405,000 | 25,070,000 | 41.780 | 375,000 | 0.086 | ||
| 04/11/2024 | 0.086 | 71.450 | 1,000,000 | 25,445,000 | 42.410 | 355,000 | 0.086 | 500,000 | 0.083 |
| 01/11/2024 | 0.089 | 71.600 | 3,120,000 | 25,300,000 | 42.170 | 2,480,000 | 0.086 | ||
| 31/10/2024 | 0.084 | 71.450 | 645,000 | 27,780,000 | 46.300 | 410,000 | 0.084 | ||
| 30/10/2024 | 0.083 | 70.950 | 1,965,000 | 27,370,000 | 45.620 | 1,835,000 | 0.083 | ||
| 29/10/2024 | 0.086 | 71.350 | 360,000 | 25,535,000 | 42.560 | 90,000 | 0.086 | ||
| 28/10/2024 | 0.088 | 71.650 | 4,265,000 | 25,445,000 | 42.410 | 3,655,000 | 0.088 | ||
| 25/10/2024 | 0.092 | 72.100 | 5,580,000 | 21,790,000 | 36.320 | 5,580,000 | 0.093 | ||
| 24/10/2024 | 0.095 | 72.450 | 350,000 | 16,210,000 | 27.020 | 350,000 | 0.094 | ||
| 23/10/2024 | 0.099 | 72.700 | 8,160,000 | 15,860,000 | 26.430 | 150,000 | 0.097 | 7,960,000 | 0.100 |
| 22/10/2024 | 0.100 | 72.750 | 390,000 | 8,050,000 | 13.420 | 100,000 | 0.102 | ||
| 21/10/2024 | 0.104 | 73.250 | 410,000 | 7,950,000 | 13.250 | 310,000 | 0.104 | 100,000 | 0.102 |
| 18/10/2024 | 0.108 | 73.750 | 415,000 | 8,160,000 | 13.600 | 295,000 | 0.106 | 120,000 | 0.108 |
| 17/10/2024 | 0.101 | 73.000 | 1,555,000 | 8,335,000 | 13.890 | 620,000 | 0.102 | ||
| 16/10/2024 | 0.109 | 73.500 | 1,115,000 | 8,955,000 | 14.930 | 275,000 | 0.112 | ||
| 15/10/2024 | 0.108 | 73.650 | 500,000 | 8,680,000 | 14.470 | 250,000 | 0.108 | ||
| 14/10/2024 | 0.122 | 75.100 | 1,165,000 | 8,430,000 | 14.050 | 590,000 | 0.122 | 325,000 | 0.128 |
| 10/10/2024 | 0.120 | 74.550 | 2,865,000 | 8,695,000 | 14.490 | 1,430,000 | 0.114 | 610,000 | 0.118 |
| 09/10/2024 | 0.094 | 72.200 | 4,790,000 | 9,515,000 | 15.860 | 820,000 | 0.103 | 1,080,000 | 0.103 |
| 08/10/2024 | 0.103 | 73.000 | 4,060,000 | 9,255,000 | 15.430 | 1,260,000 | 0.116 | 2,375,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |