67251 小米摩通六乙牛Ｋ (R 牛证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.081 | 25.880 | 44,000 | 1,276,000 | 1.063 | ||||
| 12/08/2026 | 0.085 | 26.360 | 1,128,000 | 1,276,000 | 1.063 | 1,128,000 | 0.085 | ||
| 11/08/2026 | 0.089 | 26.660 | 750,000 | 148,000 | 0.123 | 750,000 | 0.092 | ||
| 10/08/2026 | 0.098 | 27.620 | 0 | 898,000 | 0.748 | ||||
| 07/08/2026 | 0.092 | 27.060 | 18,000 | 898,000 | 0.748 | 6,000 | 0.086 | ||
| 06/08/2026 | 0.091 | 26.860 | 104,000 | 892,000 | 0.743 | ||||
| 05/08/2026 | 0.099 | 27.640 | 1,614,000 | 892,000 | 0.743 | 834,000 | 0.098 | 774,000 | 0.099 |
| 04/08/2026 | 0.101 | 27.960 | 2,878,000 | 952,000 | 0.793 | 1,842,000 | 0.099 | 1,036,000 | 0.096 |
| 03/08/2026 | 0.102 | 27.960 | 990,000 | 1,758,000 | 1.465 | 984,000 | 0.101 | ||
| 31/07/2026 | 0.111 | 28.780 | 6,000 | 774,000 | 0.645 | 6,000 | 0.113 | ||
| 30/07/2026 | 0.132 | 31.040 | 5,512,000 | 768,000 | 0.640 | 3,006,000 | 0.135 | 664,000 | 0.131 |
| 29/07/2026 | 0.142 | 31.880 | 1,012,000 | 3,110,000 | 2.592 | 1,004,000 | 0.135 | 8,000 | 0.140 |
| 28/07/2026 | 0.115 | 29.260 | 12,000 | 4,106,000 | 3.422 | 6,000 | 0.113 | 4,000 | 0.115 |
| 27/07/2026 | 0.110 | 28.680 | 696,000 | 4,108,000 | 3.423 | 684,000 | 0.101 | 8,000 | 0.108 |
| 24/07/2026 | 0.090 | 26.720 | 1,742,000 | 4,784,000 | 3.987 | 1,058,000 | 0.093 | 684,000 | 0.088 |
| 23/07/2026 | 0.093 | 27.140 | 2,630,000 | 5,158,000 | 4.298 | 786,000 | 0.093 | 1,836,000 | 0.092 |
| 22/07/2026 | 0.089 | 26.680 | 1,516,000 | 4,108,000 | 3.423 | 1,508,000 | 0.090 | ||
| 21/07/2026 | 0.097 | 27.420 | 2,000,000 | 5,616,000 | 4.680 | 500,000 | 0.102 | ||
| 20/07/2026 | 0.099 | 27.740 | 0 | 5,116,000 | 4.263 | ||||
| 17/07/2026 | 0.092 | 26.880 | 10,000 | 5,116,000 | 4.263 | 10,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |