67193 恒指法兴八四熊Ｈ (R 熊证)
按盘价 
0.101 +0.026 (+34.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.075 | 26,394.260 | 99,850,000 | 12,240,000 | 6.120 | 33,260,000 | 0.083 | 42,220,000 | 0.083 |
| 15/04/2026 | 0.120 | 25,947.320 | 9,180,000 | 3,280,000 | 1.640 | 3,040,000 | 0.108 | 4,870,000 | 0.104 |
| 14/04/2026 | 0.128 | 25,872.320 | 3,380,000 | 1,450,000 | 0.725 | 1,540,000 | 0.133 | 1,760,000 | 0.131 |
| 13/04/2026 | 0.151 | 25,660.850 | 1,790,000 | 1,230,000 | 0.615 | 810,000 | 0.156 | 800,000 | 0.159 |
| 10/04/2026 | 0.128 | 25,893.540 | 1,980,000 | 1,240,000 | 0.620 | 890,000 | 0.123 | 1,090,000 | 0.117 |
| 09/04/2026 | 0.144 | 25,752.400 | 2,940,000 | 1,040,000 | 0.520 | 1,710,000 | 0.146 | 1,230,000 | 0.137 |
| 08/04/2026 | 0.127 | 25,893.020 | 1,210,000 | 1,520,000 | 0.760 | 1,210,000 | 0.136 | ||
| 02/04/2026 | 0.213 | 25,116.530 | 0 | 310,000 | 0.155 | ||||
| 01/04/2026 | 0.189 | 25,294.030 | 100,000 | 310,000 | 0.155 | 100,000 | 0.187 | ||
| 31/03/2026 | 0.237 | 24,788.140 | 210,000 | 210,000 | 0.105 | 190,000 | 0.248 | ||
| 30/03/2026 | 0.239 | 24,750.790 | 370,000 | 400,000 | 0.200 | 30,000 | 0.252 | 340,000 | 0.252 |
| 27/03/2026 | 0.217 | 24,951.880 | 200,000 | 90,000 | 0.045 | 200,000 | 0.222 | ||
| 26/03/2026 | 0.230 | 24,856.430 | 210,000 | 290,000 | 0.145 | 210,000 | 0.195 | ||
| 25/03/2026 | 0.186 | 25,335.950 | 0 | 80,000 | 0.040 | ||||
| 24/03/2026 | 0.207 | 25,063.710 | 0 | 80,000 | 0.040 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 260,000 | 80,000 | 0.040 | 250,000 | 0.256 | 10,000 | 0.255 |
| 20/03/2026 | 0.189 | 25,277.320 | 350,000 | 320,000 | 0.160 | 210,000 | 0.179 | 140,000 | 0.191 |
| 19/03/2026 | 0.169 | 25,500.580 | 1,690,000 | 390,000 | 0.195 | 980,000 | 0.166 | ||
| 18/03/2026 | 0.109 | 26,025.420 | 3,630,000 | 1,370,000 | 0.685 | 1,370,000 | 0.114 | 1,710,000 | 0.108 |
| 17/03/2026 | 0.122 | 25,868.540 | 2,700,000 | 1,030,000 | 0.515 | 1,100,000 | 0.109 | 1,600,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |