67148 恒指信证八九牛Ｉ (R 牛证)
按盘价 
0.122 +0.038 (+45.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.084 | 19,700.560 | 10,820,000 | 1,680,000 | 0.840 | 5,160,000 | 0.113 | 5,660,000 | 0.110 |
| 22/01/2025 | 0.089 | 19,778.770 | 9,960,000 | 1,180,000 | 0.590 | 4,700,000 | 0.096 | 5,260,000 | 0.096 |
| 21/01/2025 | 0.128 | 20,106.550 | 670,000 | 620,000 | 0.310 | 400,000 | 0.128 | 220,000 | 0.119 |
| 20/01/2025 | 0.109 | 19,925.810 | 57,400,000 | 800,000 | 0.400 | 20,820,000 | 0.107 | 11,560,000 | 0.108 |
| 17/01/2025 | 0.069 | 19,584.060 | 1,845,090,000 | 10,060,000 | 5.030 | 879,710,000 | 0.060 | 886,690,000 | 0.059 |
| 16/01/2025 | 0.066 | 19,522.890 | 2,838,990,000 | 3,080,000 | 1.540 | 1,414,090,000 | 0.072 | 1,417,170,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |