67095 恒指摩利七乙牛Ｑ (R 牛证)
按盘价 
0.115 -0.004 (-3.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.119 | 20,225.110 | 2,200,000 | 5,460,000 | 3.928 | 1,250,000 | 0.121 | ||
| 27/01/2025 | 0.115 | 20,197.770 | 3,850,000 | 4,210,000 | 3.029 | 1,490,000 | 0.121 | 1,310,000 | 0.117 |
| 24/01/2025 | 0.103 | 20,066.190 | 14,920,000 | 4,390,000 | 3.158 | 5,320,000 | 0.098 | 7,950,000 | 0.102 |
| 23/01/2025 | 0.072 | 19,700.560 | 3,720,000 | 1,760,000 | 1.266 | 1,720,000 | 0.087 | 2,000,000 | 0.084 |
| 22/01/2025 | 0.077 | 19,778.770 | 2,760,000 | 1,480,000 | 1.065 | 1,080,000 | 0.081 | 1,680,000 | 0.087 |
| 21/01/2025 | 0.115 | 20,106.550 | 40,000 | 880,000 | 0.633 | 40,000 | 0.120 | ||
| 20/01/2025 | 0.097 | 19,925.810 | 6,270,000 | 920,000 | 0.662 | 4,370,000 | 0.098 | 650,000 | 0.095 |
| 17/01/2025 | 0.059 | 19,584.060 | 3,727,910,000 | 4,640,000 | 3.338 | 1,818,380,000 | 0.053 | 1,819,370,000 | 0.053 |
| 16/01/2025 | 0.054 | 19,522.890 | 1,521,210,000 | 3,650,000 | 2.626 | 744,850,000 | 0.048 | 748,500,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |