67069 腾讯法兴五三牛Ａ (R 牛证)
按盘价 
0.099 -0.016 (-13.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.115 | 407.600 | 380,000 | 5,665,000 | 5.665 | 50,000 | 0.113 | 230,000 | 0.117 |
| 20/11/2024 | 0.121 | 410.800 | 785,000 | 5,485,000 | 5.485 | 335,000 | 0.115 | 145,000 | 0.121 |
| 19/11/2024 | 0.111 | 406.200 | 1,545,000 | 5,675,000 | 5.675 | 1,130,000 | 0.110 | 5,000 | 0.106 |
| 18/11/2024 | 0.105 | 404.200 | 5,225,000 | 6,800,000 | 6.800 | 2,365,000 | 0.113 | 690,000 | 0.108 |
| 15/11/2024 | 0.099 | 401.000 | 20,360,000 | 8,475,000 | 8.475 | 8,665,000 | 0.101 | 8,740,000 | 0.101 |
| 14/11/2024 | 0.106 | 403.400 | 15,030,000 | 8,400,000 | 8.400 | 5,365,000 | 0.115 | 6,010,000 | 0.112 |
| 13/11/2024 | 0.111 | 403.800 | 14,660,000 | 7,755,000 | 7.755 | 4,580,000 | 0.098 | 7,865,000 | 0.097 |
| 12/11/2024 | 0.105 | 403.800 | 4,950,000 | 4,470,000 | 4.470 | 1,880,000 | 0.112 | 2,930,000 | 0.112 |
| 11/11/2024 | 0.122 | 413.200 | 2,900,000 | 3,420,000 | 3.420 | 1,060,000 | 0.122 | 1,725,000 | 0.121 |
| 08/11/2024 | 0.141 | 420.800 | 320,000 | 2,755,000 | 2.755 | 240,000 | 0.153 | 15,000 | 0.143 |
| 07/11/2024 | 0.154 | 428.400 | 240,000 | 2,980,000 | 2.980 | 15,000 | 0.151 | 200,000 | 0.136 |
| 06/11/2024 | 0.140 | 419.800 | 535,000 | 2,795,000 | 2.795 | 300,000 | 0.144 | 235,000 | 0.145 |
| 05/11/2024 | 0.151 | 427.800 | 365,000 | 2,860,000 | 2.860 | 260,000 | 0.144 | ||
| 04/11/2024 | 0.135 | 419.000 | 245,000 | 3,120,000 | 3.120 | 45,000 | 0.141 | 170,000 | 0.136 |
| 01/11/2024 | 0.136 | 419.200 | 145,000 | 2,995,000 | 2.995 | 100,000 | 0.132 | 45,000 | 0.136 |
| 31/10/2024 | 0.114 | 404.600 | 130,000 | 3,050,000 | 3.050 | 50,000 | 0.122 | 15,000 | 0.120 |
| 30/10/2024 | 0.120 | 411.000 | 475,000 | 3,085,000 | 3.085 | 365,000 | 0.128 | 40,000 | 0.125 |
| 29/10/2024 | 0.132 | 418.400 | 150,000 | 3,410,000 | 3.410 | 5,000 | 0.132 | ||
| 28/10/2024 | 0.135 | 417.200 | 1,005,000 | 3,405,000 | 3.405 | 215,000 | 0.136 | 580,000 | 0.134 |
| 25/10/2024 | 0.141 | 421.000 | 2,500,000 | 3,040,000 | 3.040 | 1,985,000 | 0.144 | 450,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |