67033 港交法兴五四牛Ｃ (R 牛证)
按盘价 
0.175 +0.011 (+6.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.164 | 283.800 | 65,000 | 7,045,000 | 7.045 | 50,000 | 0.164 | ||
| 25/11/2024 | 0.168 | 284.400 | 0 | 7,095,000 | 7.095 | ||||
| 22/11/2024 | 0.170 | 285.800 | 0 | 7,095,000 | 7.095 | ||||
| 21/11/2024 | 0.195 | 298.400 | 0 | 7,095,000 | 7.095 | ||||
| 20/11/2024 | 0.198 | 301.400 | 0 | 7,095,000 | 7.095 | ||||
| 19/11/2024 | 0.198 | 300.400 | 0 | 7,095,000 | 7.095 | ||||
| 18/11/2024 | 0.198 | 299.600 | 0 | 7,095,000 | 7.095 | ||||
| 15/11/2024 | 0.198 | 299.600 | 0 | 7,095,000 | 7.095 | ||||
| 14/11/2024 | 0.209 | 304.800 | 60,000 | 7,095,000 | 7.095 | 60,000 | 0.217 | ||
| 13/11/2024 | 0.213 | 309.200 | 60,000 | 7,155,000 | 7.155 | 60,000 | 0.207 | ||
| 12/11/2024 | 0.223 | 312.400 | 0 | 7,095,000 | 7.095 | ||||
| 11/11/2024 | 0.250 | 326.000 | 0 | 7,095,000 | 7.095 | ||||
| 08/11/2024 | 0.280 | 339.400 | 100,000 | 7,095,000 | 7.095 | 100,000 | 0.280 | ||
| 07/11/2024 | 0.255 | 334.200 | 10,000 | 7,195,000 | 7.195 | 10,000 | 0.255 | ||
| 06/11/2024 | 0.242 | 322.000 | 0 | 7,205,000 | 7.205 | ||||
| 05/11/2024 | 0.255 | 330.400 | 120,000 | 7,205,000 | 7.205 | 100,000 | 0.234 | ||
| 04/11/2024 | 0.223 | 314.800 | 0 | 7,305,000 | 7.305 | ||||
| 01/11/2024 | 0.218 | 311.600 | 0 | 7,305,000 | 7.305 | ||||
| 31/10/2024 | 0.218 | 310.800 | 0 | 7,305,000 | 7.305 | ||||
| 30/10/2024 | 0.218 | 309.400 | 45,000 | 7,305,000 | 7.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |