日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.085 | 19,700.560 | 93,440,000 | 17,050,000 | 8.525 | 22,080,000 | 0.096 | 35,700,000 | 0.101 |
22/01/2025 | 0.091 | 19,778.770 | 15,250,000 | 3,430,000 | 1.715 | 4,860,000 | 0.101 | 6,010,000 | 0.099 |
21/01/2025 | 0.126 | 20,106.550 | 140,390,000 | 2,280,000 | 1.140 | 58,390,000 | 0.122 | 31,570,000 | 0.125 |
20/01/2025 | 0.106 | 19,925.810 | 116,860,000 | 29,100,000 | 14.550 | 37,260,000 | 0.104 | 20,060,000 | 0.107 |
17/01/2025 | 0.069 | 19,584.060 | 188,570,000 | 46,300,000 | 23.150 | 33,600,000 | 0.067 | 52,900,000 | 0.068 |
16/01/2025 | 0.065 | 19,522.890 | 242,160,000 | 27,000,000 | 13.500 | 45,400,000 | 0.064 | 68,370,000 | 0.066 |
15/01/2025 | 0.041 | 19,286.070 | 133,230,000 | 4,030,000 | 2.015 | 41,970,000 | 0.039 | 46,000,000 | 0.041 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/01/2025 13:44 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |