66996 恒指法兴七九牛S (R 牛证)
实时 按盘价 升0.126 +0.041 (+48.235%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.08519,700.56093,440,00017,050,0008.52522,080,0000.09635,700,0000.101
22/01/20250.09119,778.77015,250,0003,430,0001.7154,860,0000.1016,010,0000.099
21/01/20250.12620,106.550140,390,0002,280,0001.14058,390,0000.12231,570,0000.125
20/01/20250.10619,925.810116,860,00029,100,00014.55037,260,0000.10420,060,0000.107
17/01/20250.06919,584.060188,570,00046,300,00023.15033,600,0000.06752,900,0000.068
16/01/20250.06519,522.890242,160,00027,000,00013.50045,400,0000.06468,370,0000.066
15/01/20250.04119,286.070133,230,0004,030,0002.01541,970,0000.03946,000,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。