66978 港交摩利五四牛Ａ (R 牛证)
按盘价 
0.247 +0.041 (+19.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.247 | 326.200 | 16,420,000 | ||||||
| 27/09/2024 | 0.206 | 308.600 | 13,855,000 | 4,240,000 | 7.067 | 6,610,000 | 0.186 | 6,665,000 | 0.189 |
| 26/09/2024 | 0.146 | 278.000 | 29,795,000 | 4,185,000 | 6.975 | 14,960,000 | 0.135 | 12,185,000 | 0.132 |
| 25/09/2024 | 0.117 | 262.600 | 24,245,000 | 6,960,000 | 11.600 | 9,020,000 | 0.126 | 11,635,000 | 0.125 |
| 24/09/2024 | 0.108 | 258.800 | 24,225,000 | 4,345,000 | 7.242 | 12,220,000 | 0.095 | 8,430,000 | 0.095 |
| 23/09/2024 | 0.073 | 241.000 | 20,660,000 | 8,135,000 | 13.558 | 9,620,000 | 0.077 | 9,785,000 | 0.077 |
| 20/09/2024 | 0.072 | 241.600 | 17,780,000 | 7,970,000 | 13.283 | 6,665,000 | 0.075 | 9,125,000 | 0.074 |
| 19/09/2024 | 0.067 | 238.200 | 24,260,000 | 5,510,000 | 9.183 | 11,665,000 | 0.059 | 8,965,000 | 0.057 |
| 17/09/2024 | 0.041 | 225.200 | 16,020,000 | 8,210,000 | 13.683 | 6,810,000 | 0.039 | 7,270,000 | 0.039 |
| 16/09/2024 | 0.034 | 221.200 | 13,105,000 | 7,750,000 | 12.917 | 4,425,000 | 0.031 | 5,800,000 | 0.031 |
| 13/09/2024 | 0.040 | 224.000 | 12,225,000 | 6,375,000 | 10.625 | 6,755,000 | 0.039 | 4,890,000 | 0.040 |
| 12/09/2024 | 0.034 | 221.000 | 8,795,000 | 8,240,000 | 13.733 | 4,080,000 | 0.036 | 4,580,000 | 0.035 |
| 11/09/2024 | 0.033 | 220.800 | 12,865,000 | 7,740,000 | 12.900 | 5,525,000 | 0.035 | 7,030,000 | 0.034 |
| 10/09/2024 | 0.039 | 223.400 | 6,360,000 | 6,235,000 | 10.392 | 1,360,000 | 0.042 | 3,440,000 | 0.042 |
| 09/09/2024 | 0.047 | 226.600 | 10,090,000 | 4,155,000 | 6.925 | 4,965,000 | 0.043 | 4,525,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 230.000 | 2,985,000 | 4,595,000 | 7.658 | 2,585,000 | 0.054 | 200,000 | 0.051 |
| 04/09/2024 | 0.052 | 229.800 | 4,180,000 | 6,980,000 | 11.633 | 1,030,000 | 0.052 | 1,680,000 | 0.053 |
| 03/09/2024 | 0.060 | 232.800 | 1,455,000 | 6,330,000 | 10.550 | 555,000 | 0.057 | 180,000 | 0.064 |
| 02/09/2024 | 0.057 | 232.440 | 3,580,000 | 6,705,000 | 11.175 | 1,300,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |