66966 恒指花旗五九牛Ｌ (R 牛证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.081 | 19,700.560 | 2,570,000 | ||||||
| 22/01/2025 | 0.089 | 19,778.770 | 460,000 | 500,000 | 0.330 | 60,000 | 0.106 | 400,000 | 0.095 |
| 21/01/2025 | 0.128 | 20,106.550 | 2,540,000 | 160,000 | 0.110 | 2,470,000 | 0.131 | 70,000 | 0.126 |
| 20/01/2025 | 0.107 | 19,925.810 | 23,050,000 | 2,560,000 | 1.710 | 7,720,000 | 0.106 | 6,670,000 | 0.112 |
| 17/01/2025 | 0.071 | 19,584.060 | 132,400,000 | 3,610,000 | 2.410 | 38,530,000 | 0.068 | 29,980,000 | 0.065 |
| 16/01/2025 | 0.064 | 19,522.890 | 504,920,000 | 12,160,000 | 8.110 | 209,930,000 | 0.060 | 218,320,000 | 0.059 |
| 15/01/2025 | 0.038 | 19,286.070 | 56,970,000 | 3,770,000 | 2.510 | 10,710,000 | 0.035 | 14,480,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |