66954 恒指法巴八甲牛５ (R 牛证)
按盘价 
0.109 +0.036 (+49.315%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.073 | 19,700.560 | 50,050,000 | 18,510,000 | 9.255 | 13,120,000 | 0.087 | 17,850,000 | 0.098 |
| 22/01/2025 | 0.080 | 19,778.770 | 149,910,000 | 13,780,000 | 6.890 | 48,740,000 | 0.087 | 54,200,000 | 0.086 |
| 21/01/2025 | 0.114 | 20,106.550 | 36,070,000 | 8,320,000 | 4.160 | 18,370,000 | 0.108 | 8,750,000 | 0.115 |
| 20/01/2025 | 0.096 | 19,925.810 | 126,120,000 | 17,940,000 | 8.970 | 31,030,000 | 0.101 | 40,600,000 | 0.097 |
| 17/01/2025 | 0.063 | 19,584.060 | 54,030,000 | 8,370,000 | 4.185 | 10,060,000 | 0.059 | 11,290,000 | 0.063 |
| 16/01/2025 | 0.056 | 19,522.890 | 110,880,000 | 7,140,000 | 3.570 | 27,540,000 | 0.057 | 29,790,000 | 0.056 |
| 15/01/2025 | 0.030 | 19,286.070 | 214,510,000 | 4,890,000 | 2.445 | 42,580,000 | 0.028 | 47,470,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |