66934 恒指法巴八甲牛３ (R 牛证)
按盘价 
0.109 +0.038 (+53.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.071 | 19,700.560 | 20,250,000 | 4,990,000 | 1.996 | 6,480,000 | 0.089 | 4,240,000 | 0.083 |
| 22/01/2025 | 0.076 | 19,778.770 | 62,500,000 | 7,230,000 | 2.892 | 23,100,000 | 0.081 | 16,500,000 | 0.085 |
| 21/01/2025 | 0.110 | 20,106.550 | 45,050,000 | 13,830,000 | 5.532 | 17,770,000 | 0.112 | 14,390,000 | 0.114 |
| 20/01/2025 | 0.092 | 19,925.810 | 119,550,000 | 17,210,000 | 6.884 | 35,090,000 | 0.093 | 31,060,000 | 0.091 |
| 17/01/2025 | 0.059 | 19,584.060 | 132,450,000 | 21,240,000 | 8.496 | 28,590,000 | 0.057 | 35,470,000 | 0.056 |
| 16/01/2025 | 0.051 | 19,522.890 | 231,370,000 | 14,360,000 | 5.744 | 57,900,000 | 0.046 | 59,640,000 | 0.048 |
| 15/01/2025 | 0.026 | 19,286.070 | 89,640,000 | 12,620,000 | 5.048 | 21,340,000 | 0.025 | 33,960,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |