66931 汇丰摩利七一熊Ｃ (R 熊证)
按盘价 
0.139 -0.038 (-21.469%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.177 | 138.500 | 2,652,000 | 1,168,000 | 2.920 | 1,596,000 | 0.187 | 1,008,000 | 0.190 |
| 10/06/2026 | 0.212 | 135.300 | 9,960,000 | 1,756,000 | 4.390 | 3,324,000 | 0.202 | 2,564,000 | 0.205 |
| 09/06/2026 | 0.140 | 142.100 | 1,572,000 | 2,516,000 | 6.290 | 804,000 | 0.140 | 656,000 | 0.140 |
| 08/06/2026 | 0.143 | 142.300 | 1,796,000 | 2,664,000 | 6.660 | 632,000 | 0.151 | 772,000 | 0.147 |
| 05/06/2026 | 0.139 | 141.800 | 21,424,000 | 2,524,000 | 6.310 | 8,292,000 | 0.140 | 8,980,000 | 0.138 |
| 04/06/2026 | 0.097 | 146.400 | 664,000 | 1,836,000 | 4.590 | 144,000 | 0.108 | 236,000 | 0.108 |
| 03/06/2026 | 0.096 | 146.900 | 1,972,000 | 1,744,000 | 4.360 | 692,000 | 0.087 | 940,000 | 0.085 |
| 02/06/2026 | 0.092 | 147.200 | 3,304,000 | 1,496,000 | 3.740 | 1,432,000 | 0.106 | 1,052,000 | 0.125 |
| 01/06/2026 | 0.102 | 146.300 | 2,228,000 | 1,876,000 | 4.690 | 932,000 | 0.106 | 1,188,000 | 0.104 |
| 29/05/2026 | 0.110 | 145.100 | 532,000 | 1,620,000 | 4.050 | 252,000 | 0.114 | 260,000 | 0.115 |
| 28/05/2026 | 0.110 | 145.300 | 1,724,000 | 1,612,000 | 4.030 | 288,000 | 0.125 | 788,000 | 0.118 |
| 27/05/2026 | 0.100 | 146.600 | 428,000 | 1,112,000 | 2.780 | 104,000 | 0.104 | 220,000 | 0.100 |
| 26/05/2026 | 0.109 | 145.500 | 112,000 | 996,000 | 2.490 | 12,000 | 0.109 | 96,000 | 0.118 |
| 22/05/2026 | 0.123 | 143.900 | 1,144,000 | 912,000 | 2.280 | 184,000 | 0.124 | 532,000 | 0.124 |
| 21/05/2026 | 0.147 | 141.700 | 280,000 | 564,000 | 1.410 | 68,000 | 0.144 | 8,000 | 0.141 |
| 20/05/2026 | 0.172 | 138.700 | 464,000 | 624,000 | 1.560 | 232,000 | 0.174 | 232,000 | 0.175 |
| 19/05/2026 | 0.158 | 140.300 | 512,000 | 624,000 | 1.560 | 272,000 | 0.164 | 240,000 | 0.169 |
| 18/05/2026 | 0.177 | 138.100 | 792,000 | 656,000 | 1.640 | 456,000 | 0.189 | ||
| 15/05/2026 | 0.164 | 139.400 | 3,068,000 | 1,112,000 | 2.780 | 1,032,000 | 0.168 | 1,500,000 | 0.169 |
| 14/05/2026 | 0.152 | 140.500 | 956,000 | 644,000 | 1.610 | 216,000 | 0.148 | 312,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |