66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.179 +0.004 (+2.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.175 | 417.800 | 885,000 | 1,415,000 | 1.770 | 325,000 | 0.170 | 560,000 | 0.169 |
| 19/08/2026 | 0.166 | 414.600 | 280,000 | 1,180,000 | 1.480 | 280,000 | 0.156 | ||
| 18/08/2026 | 0.149 | 405.000 | 380,000 | 1,460,000 | 1.830 | 50,000 | 0.145 | 330,000 | 0.148 |
| 17/08/2026 | 0.155 | 406.200 | 0 | 1,180,000 | 1.480 | ||||
| 14/08/2026 | 0.155 | 406.400 | 0 | 1,180,000 | 1.480 | ||||
| 13/08/2026 | 0.156 | 408.200 | 0 | 1,180,000 | 1.480 | ||||
| 12/08/2026 | 0.154 | 406.600 | 0 | 1,180,000 | 1.480 | ||||
| 11/08/2026 | 0.155 | 405.400 | 0 | 1,180,000 | 1.480 | ||||
| 10/08/2026 | 0.171 | 416.800 | 30,000 | 1,180,000 | 1.480 | 30,000 | 0.170 | ||
| 07/08/2026 | 0.163 | 411.600 | 50,000 | 1,150,000 | 1.440 | 25,000 | 0.163 | ||
| 06/08/2026 | 0.162 | 410.000 | 0 | 1,175,000 | 1.470 | ||||
| 05/08/2026 | 0.168 | 414.600 | 0 | 1,175,000 | 1.470 | ||||
| 04/08/2026 | 0.157 | 408.000 | 0 | 1,175,000 | 1.470 | ||||
| 03/08/2026 | 0.158 | 409.000 | 0 | 1,175,000 | 1.470 | ||||
| 31/07/2026 | 0.158 | 408.600 | 0 | 1,175,000 | 1.470 | ||||
| 30/07/2026 | 0.157 | 407.200 | 0 | 1,175,000 | 1.470 | ||||
| 29/07/2026 | 0.157 | 407.800 | 65,000 | 1,175,000 | 1.470 | 55,000 | 0.157 | ||
| 28/07/2026 | 0.149 | 404.000 | 100,000 | 1,230,000 | 1.540 | 20,000 | 0.142 | 50,000 | 0.146 |
| 27/07/2026 | 0.144 | 400.400 | 2,605,000 | 1,200,000 | 1.500 | 1,130,000 | 0.145 | 840,000 | 0.144 |
| 24/07/2026 | 0.139 | 399.000 | 3,920,000 | 1,490,000 | 1.860 | 1,650,000 | 0.137 | 1,610,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |