66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.098 | 376.400 | 7,650,000 | 2,660,000 | 3.330 | 5,580,000 | 0.100 | 1,925,000 | 0.098 |
| 03/07/2026 | 0.094 | 375.000 | 4,255,000 | 6,315,000 | 7.890 | 230,000 | 0.092 | 3,390,000 | 0.091 |
| 02/07/2026 | 0.078 | 367.600 | 2,140,000 | 3,155,000 | 3.940 | 1,920,000 | 0.078 | ||
| 30/06/2026 | 0.071 | 363.000 | 2,275,000 | 5,075,000 | 6.340 | 1,935,000 | 0.071 | ||
| 29/06/2026 | 0.080 | 367.000 | 6,240,000 | 3,140,000 | 3.930 | 4,230,000 | 0.077 | 1,510,000 | 0.078 |
| 26/06/2026 | 0.071 | 362.200 | 8,885,000 | 5,860,000 | 7.330 | 2,425,000 | 0.072 | 5,105,000 | 0.073 |
| 25/06/2026 | 0.078 | 366.600 | 2,390,000 | 3,180,000 | 3.980 | 2,285,000 | 0.087 | 5,000 | 0.088 |
| 24/06/2026 | 0.089 | 371.200 | 3,400,000 | 5,460,000 | 6.830 | 265,000 | 0.088 | 2,200,000 | 0.082 |
| 23/06/2026 | 0.089 | 371.000 | 7,720,000 | 3,525,000 | 4.410 | 3,595,000 | 0.091 | 2,385,000 | 0.090 |
| 22/06/2026 | 0.100 | 377.600 | 4,905,000 | 4,735,000 | 5.920 | 900,000 | 0.094 | 2,615,000 | 0.090 |
| 18/06/2026 | 0.095 | 374.800 | 1,515,000 | 3,020,000 | 3.780 | 740,000 | 0.094 | ||
| 17/06/2026 | 0.114 | 383.400 | 865,000 | 2,280,000 | 2.850 | 855,000 | 0.118 | ||
| 16/06/2026 | 0.118 | 386.000 | 150,000 | 1,425,000 | 1.780 | 40,000 | 0.116 | ||
| 15/06/2026 | 0.120 | 386.800 | 560,000 | 1,465,000 | 1.830 | 425,000 | 0.122 | 35,000 | 0.121 |
| 12/06/2026 | 0.107 | 380.600 | 510,000 | 1,855,000 | 2.320 | 185,000 | 0.109 | ||
| 11/06/2026 | 0.095 | 374.000 | 3,890,000 | 2,040,000 | 2.550 | 1,165,000 | 0.092 | 1,875,000 | 0.091 |
| 10/06/2026 | 0.114 | 383.000 | 0 | 1,330,000 | 1.660 | ||||
| 09/06/2026 | 0.115 | 384.000 | 55,000 | 1,330,000 | 1.660 | 55,000 | 0.115 | ||
| 08/06/2026 | 0.119 | 386.800 | 310,000 | 1,385,000 | 1.730 | 305,000 | 0.117 | ||
| 05/06/2026 | 0.141 | 396.400 | 50,000 | 1,080,000 | 1.350 | 50,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |