66916 恒指法巴七七牛N (R 牛证)
实时 按盘价 升0.395 +0.045 (+12.857%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.39521,006.970300,000
04/11/20240.35020,567.5200560,0000.280
01/11/20240.35020,506.4300560,0000.280
31/10/20240.34020,317.3300560,0000.280
30/10/20240.34020,380.6400560,0000.280
29/10/20240.36520,701.1400560,0000.280
28/10/20240.36520,599.3600560,0000.280
25/10/20240.36520,590.150300,000560,0000.280300,0000.365
24/10/20240.35020,489.6200260,0000.130
23/10/20240.37020,760.1500260,0000.130
22/10/20240.35020,498.9500260,0000.130
21/10/20240.35020,478.4600260,0000.130
18/10/20240.37520,804.1100260,0000.130
17/10/20240.31020,079.1000260,0000.130
16/10/20240.33520,286.8500260,0000.130
15/10/20240.33520,318.7900260,0000.130
14/10/20240.40521,092.8700260,0000.130
10/10/20240.42021,251.9800260,0000.130
09/10/20240.36520,637.24010,000260,0000.13010,0000.415
08/10/20240.40020,926.7900250,0000.125
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。