66916 恒指法巴七七牛N (R 牛证)
实时 按盘价 升0.275 +0.043 (+18.534%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.23219,159.2000260,0000.130
25/11/20240.23519,150.9900260,0000.130
22/11/20240.23819,229.9700260,0000.130
21/11/20240.27519,601.1100260,0000.130
20/11/20240.27519,705.0100260,0000.130
19/11/20240.27019,663.6700260,0000.130
18/11/20240.26519,576.6100260,0000.130
15/11/20240.25519,426.3400260,0000.130
14/11/20240.25519,435.8100260,0000.130
13/11/20240.29519,823.4500260,0000.130
12/11/20240.29519,846.8800260,0000.130
11/11/20240.34520,426.9300260,0000.130
08/11/20240.38520,728.1900260,0000.130
07/11/20240.39020,953.340600,000260,0000.130300,0000.390300,0000.355
06/11/20240.35520,538.3800260,0000.130
05/11/20240.39521,006.970300,000260,0000.130300,0000.390
04/11/20240.35020,567.5200560,0000.280
01/11/20240.35020,506.4300560,0000.280
31/10/20240.34020,317.3300560,0000.280
30/10/20240.34020,380.6400560,0000.280
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。