66913 友邦汇丰七甲牛Ｄ (R 牛证)
按盘价 
0.029 -0.024 (-45.283%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.053 | 84.250 | 1,340,000 | 2,540,000 | 4.230 | 440,000 | 0.052 | 40,000 | 0.053 |
| 15/04/2026 | 0.050 | 83.850 | 17,720,000 | 2,940,000 | 4.900 | 6,600,000 | 0.062 | 7,640,000 | 0.072 |
| 14/04/2026 | 0.082 | 87.000 | 40,900,000 | 1,900,000 | 3.170 | 19,180,000 | 0.084 | 19,260,000 | 0.086 |
| 13/04/2026 | 0.083 | 87.400 | 26,280,000 | 1,820,000 | 3.030 | 12,680,000 | 0.077 | 11,100,000 | 0.074 |
| 10/04/2026 | 0.096 | 88.950 | 17,520,000 | 3,400,000 | 5.670 | 7,640,000 | 0.098 | 7,620,000 | 0.100 |
| 09/04/2026 | 0.092 | 88.500 | 11,680,000 | 3,420,000 | 5.700 | 2,340,000 | 0.091 | 4,820,000 | 0.087 |
| 08/04/2026 | 0.095 | 88.650 | 10,340,000 | 940,000 | 1.570 | 4,060,000 | 0.108 | 4,660,000 | 0.112 |
| 02/04/2026 | 0.071 | 86.150 | 560,000 | 340,000 | 0.570 | 320,000 | 0.073 | 40,000 | 0.073 |
| 01/04/2026 | 0.086 | 87.500 | 400,000 | 620,000 | 1.030 | 20,000 | 0.089 | ||
| 31/03/2026 | 0.058 | 84.850 | 67,520,000 | 600,000 | 1.000 | 32,800,000 | 0.057 | 32,860,000 | 0.055 |
| 30/03/2026 | 0.059 | 84.950 | 105,740,000 | 540,000 | 0.900 | 51,520,000 | 0.056 | 52,060,000 | 0.055 |
| 27/03/2026 | 0.070 | 85.650 | 43,420,000 | 0 | 0.000 | 21,540,000 | 0.068 | 21,540,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |