66904 恒指摩通七九牛Ｂ (R 牛证)
按盘价 
0.121 +0.036 (+42.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.085 | 19,700.560 | 6,210,000 | 5,020,000 | 2.510 | 1,810,000 | 0.108 | 4,400,000 | 0.094 |
| 22/01/2025 | 0.090 | 19,778.770 | 7,010,000 | 2,430,000 | 1.215 | 3,710,000 | 0.092 | 3,000,000 | 0.097 |
| 21/01/2025 | 0.124 | 20,106.550 | 3,320,000 | 3,140,000 | 1.570 | 2,290,000 | 0.122 | 220,000 | 0.119 |
| 20/01/2025 | 0.105 | 19,925.810 | 18,150,000 | 5,210,000 | 2.605 | 2,210,000 | 0.100 | 450,000 | 0.100 |
| 17/01/2025 | 0.071 | 19,584.060 | 63,830,000 | 6,970,000 | 3.485 | 6,400,000 | 0.070 | 1,840,000 | 0.062 |
| 16/01/2025 | 0.067 | 19,522.890 | 98,210,000 | 11,530,000 | 5.765 | 4,660,000 | 0.073 | 7,360,000 | 0.065 |
| 15/01/2025 | 0.043 | 19,286.070 | 1,389,350,000 | 8,830,000 | 4.415 | 648,190,000 | 0.042 | 657,020,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |