66900 恒指摩通七甲牛７ (R 牛证)
按盘价 
0.139 +0.038 (+37.624%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.101 | 19,700.560 | 1,070,000 | 780,000 | 0.390 | 250,000 | 0.110 | 820,000 | 0.107 |
| 22/01/2025 | 0.107 | 19,778.770 | 1,990,000 | 210,000 | 0.105 | 920,000 | 0.109 | 1,070,000 | 0.113 |
| 21/01/2025 | 0.143 | 20,106.550 | 370,000 | 60,000 | 0.030 | 210,000 | 0.140 | 160,000 | 0.138 |
| 20/01/2025 | 0.124 | 19,925.810 | 1,680,000 | 110,000 | 0.055 | 1,630,000 | 0.121 | 50,000 | 0.124 |
| 17/01/2025 | 0.088 | 19,584.060 | 3,730,000 | 1,690,000 | 0.845 | 880,000 | 0.086 | 700,000 | 0.081 |
| 16/01/2025 | 0.083 | 19,522.890 | 16,660,000 | 1,870,000 | 0.935 | 5,280,000 | 0.081 | 6,660,000 | 0.081 |
| 15/01/2025 | 0.059 | 19,286.070 | 4,980,000 | 490,000 | 0.245 | 2,240,000 | 0.056 | 2,730,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |