66896 美团摩通六一牛Ｂ (R 牛证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.034 | 151.100 | 15,285,000 | 36,050,000 | 18.025 | 975,000 | 0.038 | 2,395,000 | 0.039 |
| 22/01/2025 | 0.036 | 152.500 | 38,750,000 | 34,630,000 | 17.315 | 6,425,000 | 0.038 | 23,090,000 | 0.039 |
| 21/01/2025 | 0.051 | 158.500 | 36,215,000 | 17,965,000 | 8.982 | 13,275,000 | 0.050 | 11,575,000 | 0.049 |
| 20/01/2025 | 0.044 | 155.500 | 47,210,000 | 19,665,000 | 9.832 | 4,575,000 | 0.036 | 11,160,000 | 0.040 |
| 17/01/2025 | 0.026 | 147.800 | 19,270,000 | 13,080,000 | 6.540 | 5,905,000 | 0.025 | 7,010,000 | 0.025 |
| 16/01/2025 | 0.026 | 147.600 | 39,535,000 | 11,975,000 | 5.988 | 9,570,000 | 0.026 | 19,910,000 | 0.028 |
| 15/01/2025 | 0.018 | 144.500 | 2,055,000 | 1,635,000 | 0.818 | 210,000 | 0.019 | 1,845,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |