66894 恒指摩通七九牛４ (R 牛证)
按盘价 
0.103 +0.038 (+58.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.065 | 19,700.560 | 246,380,000 | 200,000,000 | 100.000 | ||||
| 22/01/2025 | 0.070 | 19,778.770 | 175,140,000 | 200,000,000 | 100.000 | ||||
| 21/01/2025 | 0.107 | 20,106.550 | 248,390,000 | 200,000,000 | 100.000 | ||||
| 20/01/2025 | 0.087 | 19,925.810 | 452,540,000 | 200,000,000 | 100.000 | 4,620,000 | 0.086 | 4,620,000 | 0.086 |
| 17/01/2025 | 0.053 | 19,584.060 | 8,131,230,000 | 200,000,000 | 100.000 | 3,574,270,000 | 0.046 | 3,687,060,000 | 0.046 |
| 16/01/2025 | 0.050 | 19,522.890 | 4,900,480,000 | 87,210,000 | 43.605 | 1,979,770,000 | 0.060 | 2,064,770,000 | 0.059 |
| 15/01/2025 | 0.028 | 19,286.070 | 747,160,000 | 2,210,000 | 1.105 | 346,280,000 | 0.024 | 348,490,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |