66890 恒指汇丰六九牛Ｎ (R 牛证)
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.375 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.345 | 20,632.300 | 0 | 210,000 | 0.070 | ||||
| 26/09/2024 | 0.315 | 19,924.580 | 0 | 210,000 | 0.070 | ||||
| 25/09/2024 | 0.280 | 19,129.100 | 60,000 | 210,000 | 0.070 | 60,000 | 0.295 | ||
| 24/09/2024 | 0.270 | 19,000.560 | 400,000 | 270,000 | 0.090 | 400,000 | 0.260 | ||
| 23/09/2024 | 0.234 | 18,247.110 | 0 | 670,000 | 0.220 | ||||
| 20/09/2024 | 0.233 | 18,258.570 | 0 | 670,000 | 0.220 | ||||
| 19/09/2024 | 0.223 | 18,013.160 | 300,000 | 670,000 | 0.220 | 300,000 | 0.212 | ||
| 17/09/2024 | 0.207 | 17,660.020 | 440,000 | 370,000 | 0.120 | 440,000 | 0.203 | ||
| 16/09/2024 | 0.196 | 17,422.120 | 350,000 | 810,000 | 0.270 | 350,000 | 0.196 | ||
| 13/09/2024 | 0.194 | 17,369.090 | 0 | 460,000 | 0.150 | ||||
| 12/09/2024 | 0.189 | 17,240.390 | 130,000 | 460,000 | 0.150 | 130,000 | 0.190 | ||
| 11/09/2024 | 0.182 | 17,108.710 | 270,000 | 590,000 | 0.200 | 270,000 | 0.180 | ||
| 10/09/2024 | 0.188 | 17,234.090 | 0 | 320,000 | 0.110 | ||||
| 09/09/2024 | 0.184 | 17,196.960 | 40,000 | 320,000 | 0.110 | 40,000 | 0.182 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.197 | 17,444.300 | 30,000 | 280,000 | 0.090 | 30,000 | 0.195 | ||
| 04/09/2024 | 0.199 | 17,457.340 | 20,000 | 250,000 | 0.080 | 20,000 | 0.196 | ||
| 03/09/2024 | 0.206 | 17,651.490 | 10,000 | 230,000 | 0.080 | 10,000 | 0.205 | ||
| 02/09/2024 | 0.206 | 17,691.970 | 10,000 | 220,000 | 0.070 | 10,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |