66866 恒指信证八六牛Ｂ (R 牛证)
按盘价 
0.115 +0.042 (+57.534%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.073 | 19,700.560 | 3,070,000 | 180,000 | 0.090 | 1,980,000 | 0.087 | 1,090,000 | 0.103 |
| 22/01/2025 | 0.080 | 19,778.770 | 1,290,000 | 1,070,000 | 0.540 | 620,000 | 0.090 | 670,000 | 0.099 |
| 21/01/2025 | 0.119 | 20,106.550 | 3,390,000 | 1,020,000 | 0.510 | 1,860,000 | 0.118 | 1,530,000 | 0.111 |
| 20/01/2025 | 0.099 | 19,925.810 | 4,250,000 | 1,350,000 | 0.680 | 2,100,000 | 0.106 | 2,150,000 | 0.098 |
| 17/01/2025 | 0.061 | 19,584.060 | 4,850,000 | 1,300,000 | 0.650 | 2,530,000 | 0.054 | 2,310,000 | 0.053 |
| 16/01/2025 | 0.055 | 19,522.890 | 39,430,000 | 1,520,000 | 0.760 | 19,310,000 | 0.051 | 19,780,000 | 0.054 |
| 15/01/2025 | 0.027 | 19,286.070 | 283,030,000 | 1,050,000 | 0.530 | 138,910,000 | 0.024 | 139,960,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |