66843 恒指汇丰七七牛６ (R 牛证)
按盘价 
0.102 +0.036 (+54.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.066 | 19,700.560 | 46,070,000 | 45,870,000 | 22.940 | 3,150,000 | 0.086 | 420,000 | 0.077 |
| 22/01/2025 | 0.071 | 19,778.770 | 47,300,000 | 48,600,000 | 24.300 | 1,890,000 | 0.072 | 5,270,000 | 0.077 |
| 21/01/2025 | 0.107 | 20,106.550 | 129,260,000 | 45,220,000 | 22.610 | 15,300,000 | 0.106 | 10,600,000 | 0.102 |
| 20/01/2025 | 0.087 | 19,925.810 | 191,200,000 | 49,920,000 | 24.960 | 34,710,000 | 0.087 | 1,640,000 | 0.088 |
| 17/01/2025 | 0.052 | 19,584.060 | 423,200,000 | 82,990,000 | 41.500 | 30,160,000 | 0.049 | 10,020,000 | 0.052 |
| 16/01/2025 | 0.046 | 19,522.890 | 886,460,000 | 103,130,000 | 51.570 | 118,550,000 | 0.049 | 195,820,000 | 0.048 |
| 15/01/2025 | 0.023 | 19,286.070 | 854,810,000 | 25,860,000 | 12.930 | 381,460,000 | 0.022 | 407,320,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |