66809 恒指瑞银七甲牛Ｄ (R 牛证)
按盘价 
0.135 +0.036 (+36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.099 | 19,700.560 | 22,750,000 | 8,420,000 | 4.210 | 6,260,000 | 0.112 | 10,940,000 | 0.112 |
| 22/01/2025 | 0.104 | 19,778.770 | 8,880,000 | 3,740,000 | 1.870 | 3,160,000 | 0.119 | 3,250,000 | 0.111 |
| 21/01/2025 | 0.140 | 20,106.550 | 47,930,000 | 3,650,000 | 1.820 | 15,360,000 | 0.130 | 7,050,000 | 0.130 |
| 20/01/2025 | 0.120 | 19,925.810 | 49,360,000 | 11,960,000 | 5.980 | 4,640,000 | 0.118 | 1,880,000 | 0.121 |
| 17/01/2025 | 0.085 | 19,584.060 | 91,910,000 | 14,720,000 | 7.360 | 14,510,000 | 0.080 | 9,590,000 | 0.082 |
| 16/01/2025 | 0.080 | 19,522.890 | 133,190,000 | 19,640,000 | 9.820 | 16,830,000 | 0.078 | 12,320,000 | 0.076 |
| 15/01/2025 | 0.057 | 19,286.070 | 5,489,500,000 | 24,150,000 | 12.070 | 2,500,420,000 | 0.050 | 2,524,570,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |