66806 恒指瑞银七十牛Ｒ (R 牛证)
按盘价 
0.110 +0.040 (+57.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.070 | 19,700.560 | 119,720,000 | 33,920,000 | 16.960 | 21,620,000 | 0.085 | 29,260,000 | 0.078 |
| 22/01/2025 | 0.075 | 19,778.770 | 110,690,000 | 26,280,000 | 13.140 | 17,910,000 | 0.085 | 31,470,000 | 0.082 |
| 21/01/2025 | 0.110 | 20,106.550 | 99,430,000 | 12,720,000 | 6.360 | 22,960,000 | 0.104 | 13,210,000 | 0.100 |
| 20/01/2025 | 0.091 | 19,925.810 | 173,920,000 | 22,470,000 | 11.240 | 37,140,000 | 0.088 | 9,560,000 | 0.086 |
| 17/01/2025 | 0.056 | 19,584.060 | 476,540,000 | 50,050,000 | 25.020 | 117,700,000 | 0.052 | 38,750,000 | 0.049 |
| 16/01/2025 | 0.048 | 19,522.890 | 5,397,190,000 | 129,000,000 | 64.500 | 2,091,780,000 | 0.054 | 2,220,300,000 | 0.054 |
| 15/01/2025 | 0.027 | 19,286.070 | 21,970,000 | 480,000 | 0.240 | 10,250,000 | 0.024 | 10,730,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |