66798 阿里汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.540 +0.075 (+16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.540 | 110.000 | 840,000 | ||||||
| 27/09/2024 | 0.465 | 102.500 | 820,000 | 21,200,000 | 53.000 | 440,000 | 0.460 | ||
| 26/09/2024 | 0.425 | 97.750 | 520,000 | 21,640,000 | 54.100 | ||||
| 25/09/2024 | 0.350 | 91.300 | 590,000 | 21,640,000 | 54.100 | 420,000 | 0.357 | ||
| 24/09/2024 | 0.360 | 92.000 | 100,000 | 22,060,000 | 55.150 | 90,000 | 0.346 | ||
| 23/09/2024 | 0.315 | 86.750 | 10,000 | 22,150,000 | 55.380 | ||||
| 20/09/2024 | 0.315 | 87.200 | 870,000 | 22,150,000 | 55.380 | 250,000 | 0.311 | ||
| 19/09/2024 | 0.305 | 85.700 | 210,000 | 21,900,000 | 54.750 | ||||
| 17/09/2024 | 0.265 | 82.850 | 220,000 | 21,900,000 | 54.750 | 10,000 | 0.265 | 200,000 | 0.270 |
| 16/09/2024 | 0.270 | 82.000 | 0 | 21,710,000 | 54.280 | ||||
| 13/09/2024 | 0.270 | 82.750 | 210,000 | 21,710,000 | 54.280 | ||||
| 12/09/2024 | 0.280 | 83.200 | 1,020,000 | 21,710,000 | 54.280 | ||||
| 11/09/2024 | 0.255 | 81.450 | 410,000 | 21,710,000 | 54.280 | ||||
| 10/09/2024 | 0.265 | 81.600 | 3,320,000 | 21,710,000 | 54.280 | 10,000 | 0.248 | ||
| 09/09/2024 | 0.227 | 78.300 | 4,070,000 | 21,720,000 | 54.300 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.245 | 79.800 | 1,300,000 | 21,720,000 | 54.300 | 830,000 | 0.248 | ||
| 04/09/2024 | 0.249 | 80.100 | 320,000 | 20,890,000 | 52.230 | 100,000 | 0.249 | ||
| 03/09/2024 | 0.250 | 80.100 | 200,000 | 20,990,000 | 52.480 | ||||
| 02/09/2024 | 0.243 | 79.500 | 240,000 | 20,990,000 | 52.480 | 200,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |