66796 恒指瑞银七甲牛Ａ (R 牛证)
按盘价 
0.119 +0.037 (+45.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.082 | 19,700.560 | 21,570,000 | 7,810,000 | 3.910 | 8,030,000 | 0.095 | 9,050,000 | 0.093 |
| 22/01/2025 | 0.088 | 19,778.770 | 26,140,000 | 6,790,000 | 3.400 | 5,770,000 | 0.097 | 6,880,000 | 0.096 |
| 21/01/2025 | 0.123 | 20,106.550 | 33,420,000 | 5,680,000 | 2.840 | 9,220,000 | 0.116 | 3,320,000 | 0.114 |
| 20/01/2025 | 0.104 | 19,925.810 | 68,630,000 | 11,580,000 | 5.790 | 12,750,000 | 0.101 | 1,690,000 | 0.115 |
| 17/01/2025 | 0.069 | 19,584.060 | 147,350,000 | 22,640,000 | 11.320 | 25,290,000 | 0.062 | 13,810,000 | 0.067 |
| 16/01/2025 | 0.063 | 19,522.890 | 183,300,000 | 34,120,000 | 17.060 | 5,070,000 | 0.060 | 29,240,000 | 0.065 |
| 15/01/2025 | 0.040 | 19,286.070 | 6,847,860,000 | 9,950,000 | 4.980 | 3,200,350,000 | 0.035 | 3,210,300,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |